Dark

BABA20261002C123
BABA Oct 2 2026 123.00 Call (BABA261002C00123000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	619	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	26	620	0.000%
2026-09-28	0.0100	0.0500	0.0100	0.0400	-63.636%	80	605	-75.000%
2026-09-25	0.1900	0.2000	0.1000	0.1100	-57.692%	403	637	-90.909%
2026-09-24	0.5700	0.5700	0.2400	0.2600	-36.585%	380	634	-96.154%
2026-09-23	0.5300	0.7400	0.3400	0.4100	-72.667%	65	503	-97.561%
2026-09-22	3.0000	3.2000	1.2500	1.5000	-21.053%	547	516	-99.333%
2026-09-21	1.1500	1.9000	1.1500	1.9000	+59.664%	135	356	-99.474%
2026-09-18	1.1000	1.3500	1.1000	1.1900	+98.333%	45	332	-99.160%
2026-09-17	0.4700	0.6000	0.4700	0.6000	0.000%	41	320	-98.333%
2026-09-16	0.8400	0.8400	0.5700	0.6000	-32.584%	27	301	-98.333%
2026-09-15	0.9500	0.9500	0.8400	0.8900	+2.299%	3	278	-98.876%
2026-09-14	0.6500	0.8700	0.6500	0.8700	+6.098%	126	275	-98.851%
2026-09-11	0.9200	0.9600	0.7900	0.8200	-2.381%	32	178	-98.780%
2026-09-10	0.8200	0.8500	0.7600	0.8400	-20.755%	172	176	-98.810%
2026-09-09	1.4000	1.4500	1.0600	1.0600	-40.782%	28	87	-99.057%
2026-09-08	1.8700	1.9500	1.5900	1.7900	-13.942%	33	72	-99.441%
2026-09-04	2.0400	2.1700	2.0400	2.0800	+10.053%	5	52	-99.519%
2026-09-03	1.7500	1.8900	1.7500	1.8900	-12.500%	4	52	-99.471%
2026-09-02	2.1600	2.1600	2.1600	2.1600	-6.087%	1	53	-99.537%
2026-09-01	2.4700	2.4700	2.3000	2.3000	-27.215%	3	53	-99.565%
2026-08-31	3.3500	3.3500	3.1600	3.1600	-28.668%	16	50	-99.684%
2026-08-28	5.0000	5.0000	4.4300	4.4300	+22.039%	2	45	-99.774%
2026-08-27	3.9500	3.9500	3.6300	3.6300	-32.778%	2	44	-99.725%
2026-08-26	5.4000	5.4000	5.4000	5.4000	+2.857%	3	43	-99.815%
2026-08-25	5.2500	5.2500	5.2500	5.2500	-0.943%	2	43	-99.810%
2026-08-24	5.7000	5.7000	5.0000	5.3000	-6.526%	15	43	-99.811%
2026-08-21	5.8500	6.7000	5.6700	5.6700	-36.789%	44	42	-99.824%
2026-08-20	8.6000	9.1300	8.6000	8.9700	+1.471%	32	32	-99.889%
2026-08-17	8.8100	8.8400	8.8100	8.8400	0.000%	4	1	-99.887%