Dark

BABA20261002C122
BABA Oct 2 2026 122.00 Call (BABA261002C00122000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	3	425	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-50.000%	15	428	+200.000%
2026-09-29	0.1000	0.1000	0.0100	0.0200	-60.000%	43	428	+50.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-54.545%	58	458	-40.000%
2026-09-25	0.2000	0.2400	0.1000	0.1100	-65.625%	99	466	-72.727%
2026-09-24	0.4200	0.4200	0.2800	0.3200	-23.810%	156	407	-90.625%
2026-09-23	0.8000	0.8000	0.4000	0.4200	-73.750%	152	277	-92.857%
2026-09-22	3.6500	3.6500	1.4100	1.6000	-24.171%	332	241	-98.125%
2026-09-21	1.5000	2.1700	1.3700	2.1100	+56.296%	110	137	-98.578%
2026-09-18	0.9700	1.4800	0.9500	1.3500	+87.500%	53	126	-97.778%
2026-09-17	0.5900	0.7200	0.5300	0.7200	+26.316%	38	121	-95.833%
2026-09-16	0.6500	0.6900	0.5700	0.5700	-47.222%	23	121	-94.737%
2026-09-15	1.0800	1.0800	1.0000	1.0800	+2.857%	14	120	-97.222%
2026-09-14	0.8000	1.0500	0.8000	1.0500	+12.903%	41	109	-97.143%
2026-09-11	0.9500	1.1100	0.9000	0.9300	-3.125%	28	70	-96.774%
2026-09-10	0.9600	0.9600	0.8800	0.9600	-18.644%	10	64	-96.875%
2026-09-09	1.5200	1.5200	1.1800	1.1800	-43.810%	8	66	-97.458%
2026-09-08	2.0000	2.1000	2.0000	2.1000	-11.017%	12	60	-98.571%
2026-09-04	2.3600	2.3600	2.3600	2.3600	+14.563%	1	51	-98.729%
2026-09-03	1.8800	2.0600	1.8800	2.0600	+2.488%	4	51	-98.544%
2026-09-02	2.1500	2.3200	2.0100	2.0100	-32.095%	8	48	-98.507%
2026-09-01	2.7000	2.9600	2.7000	2.9600	-7.500%	10	42	-98.986%
2026-08-31	4.5500	4.5500	3.2000	3.2000	-37.378%	3	33	-99.063%
2026-08-28	5.4500	5.4500	5.1100	5.1100	+32.727%	2	31	-99.413%
2026-08-27	5.0000	5.0000	3.8500	3.8500	-30.631%	4	31	-99.221%
2026-08-25	5.1100	5.7300	5.1100	5.5500	-7.500%	6	31	-99.459%
2026-08-21	7.6000	7.6000	6.0000	6.0000	-35.553%	33	29	-99.500%
2026-08-14	9.3000	9.3100	8.9600	9.3100	+4.022%	5	2	-99.678%
2026-08-13	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	-99.665%