Dark

BABA20261002C121
BABA Oct 2 2026 121.00 Call (BABA261002C00121000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0100	0.0700	+600.000%	16	3,409	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-50.000%	7	3,407	+600.000%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-71.429%	14	3,412	+250.000%
2026-09-28	0.0800	0.0800	0.0600	0.0700	-50.000%	212	3,409	0.000%
2026-09-25	0.4600	0.5700	0.1400	0.1400	-62.162%	100	3,403	-50.000%
2026-09-24	0.4200	0.4600	0.3300	0.3700	-27.451%	75	3,349	-81.081%
2026-09-23	0.7800	0.8000	0.4900	0.5100	-72.727%	666	3,342	-86.275%
2026-09-22	3.2500	3.9500	1.7200	1.8700	-21.097%	316	2,833	-96.257%
2026-09-21	1.8100	2.3700	1.5800	2.3700	+53.896%	662	2,805	-97.046%
2026-09-18	1.1100	1.7300	1.1100	1.5400	+120.000%	1,748	2,264	-95.455%
2026-09-17	0.6600	0.7300	0.6500	0.7000	+34.615%	700	739	-90.000%
2026-09-16	0.7400	0.7500	0.5200	0.5200	-54.386%	100	236	-86.538%
2026-09-15	1.1000	1.3000	1.1000	1.1400	+0.885%	75	286	-93.860%
2026-09-14	0.8800	1.1300	0.8800	1.1300	+11.881%	5	222	-93.805%
2026-09-11	1.3500	1.3500	1.0100	1.0100	-9.821%	9	222	-93.069%
2026-09-10	0.9700	1.1200	0.9700	1.1200	-20.000%	6	222	-93.750%
2026-09-09	1.4000	1.4000	1.3900	1.4000	-43.548%	174	222	-95.000%
2026-09-04	2.5500	2.6300	2.4800	2.4800	+13.242%	7	66	-97.177%
2026-09-03	2.0400	2.1900	1.9300	2.1900	-3.097%	29	66	-96.804%
2026-09-02	2.6500	2.6500	2.2100	2.2600	-18.116%	7	40	-96.903%
2026-09-01	3.4500	3.4500	2.7600	2.7600	-28.682%	4	40	-97.464%
2026-08-31	3.9300	3.9800	3.3000	3.8700	-33.959%	4	36	-98.191%
2026-08-28	5.3400	5.8600	5.3400	5.8600	+40.191%	16	38	-98.805%
2026-08-27	5.1500	5.1500	4.1500	4.1800	-37.612%	9	24	-98.325%
2026-08-26	7.7000	7.7000	6.2900	6.7000	+10.744%	14	21	-98.955%
2026-08-25	6.0600	6.0900	6.0200	6.0500	+10.000%	9	7	-98.843%
2026-08-24	5.8000	5.8000	5.5000	5.5000	-12.000%	2	8	-98.727%
2026-08-21	7.7500	7.8000	6.2500	6.2500	-53.184%	13	7	-98.880%
2026-08-19	13.3500	13.3500	13.3500	13.3500	+34.985%	1	5	-99.476%
2026-08-17	9.9000	9.9000	9.8800	9.8900	+4.105%	3	4	-99.292%
2026-08-14	9.5000	9.5000	9.5000	9.5000	+11.765%	2	0	-99.263%
2026-08-13	8.8500	8.8500	8.5000	8.5000	0.000%	4	0	-99.176%