Dark

BABA20261002C120
BABA Oct 2 2026 120.00 Call (BABA261002C00120000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	-50.000%	35	5,809	0.000%
2026-09-30	0.0300	0.0400	0.0100	0.0200	-50.000%	277	5,821	-50.000%
2026-09-29	0.0300	0.0500	0.0300	0.0400	-50.000%	236	5,821	-75.000%
2026-09-28	0.1300	0.1400	0.0500	0.0800	-46.667%	1,920	5,819	-87.500%
2026-09-25	0.3800	0.3900	0.1500	0.1500	-63.415%	3,007	6,104	-93.333%
2026-09-24	0.7500	0.7500	0.3700	0.4100	-33.871%	2,128	6,059	-97.561%
2026-09-23	0.9000	1.0100	0.5600	0.6200	-73.504%	1,895	5,479	-98.387%
2026-09-22	4.5000	4.5000	1.9800	2.3400	-12.030%	1,889	4,670	-99.573%
2026-09-21	2.1000	2.7200	1.7400	2.6600	+51.136%	1,988	4,471	-99.624%
2026-09-18	1.3900	1.9900	1.3200	1.7600	+102.299%	578	3,764	-99.432%
2026-09-17	0.7300	0.9000	0.6800	0.8700	+24.286%	188	3,596	-98.851%
2026-09-16	0.8000	0.9100	0.6500	0.7000	-38.596%	202	3,527	-98.571%
2026-09-15	1.2500	1.5600	1.1400	1.1400	-1.724%	99	3,532	-99.123%
2026-09-14	0.9900	1.3700	0.8400	1.1600	+1.754%	160	3,460	-99.138%
2026-09-11	1.2700	1.5400	1.1400	1.1400	-5.000%	143	3,392	-99.123%
2026-09-10	1.2500	1.2600	1.1500	1.2000	-16.084%	97	3,355	-99.167%
2026-09-09	2.1300	2.1800	1.4100	1.4300	-44.574%	239	3,397	-99.301%
2026-09-08	2.5900	2.6500	2.1400	2.5800	-11.034%	125	3,246	-99.612%
2026-09-04	2.7900	3.0000	2.5600	2.9000	+15.079%	156	3,163	-99.655%
2026-09-03	2.0000	2.5200	1.9500	2.5200	+1.205%	278	3,163	-99.603%
2026-09-02	2.7500	2.8500	2.4000	2.4900	-16.162%	51	3,164	-99.598%
2026-09-01	2.9500	3.4500	2.9500	2.9700	-18.630%	54	3,135	-99.663%
2026-08-31	4.2000	4.2000	3.6500	3.6500	-35.398%	29	3,116	-99.726%
2026-08-28	5.3000	6.4000	5.3000	5.6500	+15.306%	95	3,093	-99.823%
2026-08-27	5.6000	5.6000	4.4000	4.9000	-28.152%	3,175	3,119	-99.796%
2026-08-26	6.7100	6.8200	6.7100	6.8200	+5.736%	2	173	-99.853%
2026-08-25	6.1000	6.4900	6.1000	6.4500	+2.381%	28	172	-99.845%
2026-08-24	6.0200	7.1000	5.5000	6.3000	-6.805%	82	156	-99.841%
2026-08-21	8.1800	8.4000	6.7600	6.7600	-42.222%	135	160	-99.852%
2026-08-18	11.7000	11.7000	11.7000	11.7000	+12.392%	40	41	-99.915%
2026-08-17	10.3500	10.4100	10.3500	10.4100	+16.313%	2	0	-99.904%
2026-08-13	8.9500	8.9500	8.9500	8.9500	0.000%	40	0	-99.888%