Dark

BABA20261002C119
BABA Oct 2 2026 119.00 Call (BABA261002C00119000)
option OPRA

EOD

Oct 1, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	651	0.000%
2026-09-30	0.0100	0.0800	0.0100	0.0800	+166.667%	24	651	-12.500%
2026-09-29	0.0600	0.0800	0.0300	0.0300	-72.727%	89	661	+133.333%
2026-09-28	0.1300	0.1400	0.0900	0.1100	-42.105%	101	664	-36.364%
2026-09-25	0.5000	0.5000	0.1900	0.1900	-63.462%	345	628	-63.158%
2026-09-24	0.7500	0.7500	0.4600	0.5200	-28.767%	88	480	-86.538%
2026-09-23	1.0000	1.1200	0.6500	0.7300	-73.455%	333	456	-90.411%
2026-09-22	4.0900	4.4500	2.3100	2.7500	-8.333%	247	225	-97.455%
2026-09-21	2.3100	3.0000	2.0000	3.0000	+53.061%	150	173	-97.667%
2026-09-18	1.2000	2.1500	1.2000	1.9600	+96.000%	23	120	-96.429%
2026-09-17	0.8900	1.0000	0.8600	1.0000	+8.696%	5	99	-93.000%
2026-09-16	0.9100	1.0100	0.9100	0.9200	-38.255%	9	98	-92.391%
2026-09-15	1.5000	1.6000	1.4000	1.4900	+12.030%	5	95	-95.302%
2026-09-14	1.0800	1.3300	1.0800	1.3300	-2.206%	3	93	-94.737%
2026-09-11	1.5600	1.5800	1.3200	1.3600	-4.225%	10	90	-94.853%
2026-09-10	1.3500	1.4200	1.3500	1.4200	-19.774%	2	90	-95.070%
2026-09-09	1.7700	1.7700	1.7700	1.7700	-33.708%	11	90	-96.045%
2026-09-08	2.8400	2.8400	2.5800	2.6700	-11.589%	3	86	-97.378%
2026-09-04	2.8600	3.0200	2.8600	3.0200	+25.833%	4	79	-97.682%
2026-09-03	2.4000	2.4000	2.4000	2.4000	-15.194%	1	79	-97.083%
2026-09-02	2.8300	2.8300	2.8300	2.8300	-19.143%	1	79	-97.527%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-12.500%	56	79	-98.000%
2026-08-31	4.0500	4.0500	4.0000	4.0000	-36.508%	11	23	-98.250%
2026-08-28	6.3000	6.3000	6.3000	6.3000	+24.752%	1	14	-98.889%
2026-08-27	5.4000	5.4000	4.8500	5.0500	-35.422%	9	13	-98.614%
2026-08-26	7.3800	8.1100	7.2000	7.8200	+17.594%	12	10	-99.105%
2026-08-25	6.4500	6.8700	6.4500	6.6500	-8.402%	4	10	-98.947%
2026-08-24	6.7500	7.4100	6.5100	7.2600	-0.548%	7	9	-99.036%
2026-08-21	8.5500	8.5500	7.3000	7.3000	-41.600%	26	9	-99.041%
2026-08-20	12.5000	12.5000	12.5000	12.5000	-4.798%	1	3	-99.440%
2026-08-18	13.1300	13.1300	13.1300	13.1300	+10.336%	1	3	-99.467%
2026-08-17	11.9000	11.9000	11.9000	11.9000	+11.007%	2	0	-99.412%
2026-08-14	10.7200	10.7200	10.7200	10.7200	+9.611%	1	0	-99.347%
2026-08-13	9.7800	9.7800	9.7800	9.7800	0.000%	1	0	-99.284%