Dark

BABA20261002C118
BABA Oct 2 2026 118.00 Call (BABA261002C00118000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0100	0.0100	-50.000%	184	873	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	32	833	-50.000%
2026-09-29	0.1000	0.1000	0.0300	0.0400	-69.231%	181	845	-75.000%
2026-09-28	0.1500	0.1700	0.1300	0.1300	-48.000%	927	830	-92.308%
2026-09-25	0.5600	0.5600	0.2000	0.2500	-58.333%	611	1,048	-96.000%
2026-09-24	0.9200	0.9200	0.5400	0.6000	-33.333%	628	812	-98.333%
2026-09-23	1.2500	1.3400	0.7800	0.9000	-68.750%	533	680	-98.889%
2026-09-22	4.6000	4.9000	2.7300	2.8800	-15.543%	515	589	-99.653%
2026-09-21	2.5500	3.4100	2.3200	3.4100	+51.556%	198	435	-99.707%
2026-09-18	1.9000	2.5000	1.9000	2.2500	+100.893%	60	360	-99.556%
2026-09-17	0.9300	1.1500	0.9300	1.1200	+1.818%	33	349	-99.107%
2026-09-16	1.1200	1.1200	1.1000	1.1000	-27.632%	4	333	-99.091%
2026-09-14	1.2900	1.7000	1.2900	1.5200	-3.797%	23	330	-99.342%
2026-09-11	2.5600	2.5600	1.5000	1.5800	-0.629%	30	336	-99.367%
2026-09-10	1.4000	1.5900	1.3600	1.5900	-15.426%	39	337	-99.371%
2026-09-09	2.5000	2.5000	1.8800	1.8800	-37.333%	837	331	-99.468%
2026-09-08	2.8800	3.0000	2.4900	3.0000	-11.765%	857	874	-99.667%
2026-09-04	3.5500	3.5500	3.4000	3.4000	+12.211%	68	65	-99.706%
2026-09-03	2.4000	3.0300	2.4000	3.0300	+1.000%	16	65	-99.670%
2026-09-02	3.1800	3.1800	3.0000	3.0000	-21.053%	3	63	-99.667%
2026-09-01	3.7000	3.8000	3.7000	3.8000	-15.556%	2	62	-99.737%
2026-08-31	5.1200	5.1200	4.5000	4.5000	-29.688%	7	61	-99.778%
2026-08-28	6.1000	6.5000	6.1000	6.4000	+16.364%	53	57	-99.844%
2026-08-27	6.5000	6.5000	5.2500	5.5000	-31.250%	59	81	-99.818%
2026-08-26	8.2000	8.2000	8.0000	8.0000	+5.960%	3	28	-99.875%
2026-08-25	7.0400	7.5500	6.8000	7.5500	-2.075%	21	31	-99.868%
2026-08-24	6.9000	7.7200	6.4300	7.7100	-2.528%	18	17	-99.870%
2026-08-21	8.0700	8.1300	7.8500	7.9100	0.000%	13	3	-99.874%