Dark

BABA20261002C117
BABA Oct 2 2026 117.00 Call (BABA261002C00117000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-66.667%	24	2,414	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	-40.000%	339	2,403	-66.667%
2026-09-29	0.1100	0.1200	0.0400	0.0500	-72.222%	161	2,339	-80.000%
2026-09-28	0.2000	0.2300	0.1700	0.1800	-40.000%	581	2,331	-94.444%
2026-09-25	0.5300	0.5500	0.1900	0.3000	-58.904%	1,034	2,286	-96.667%
2026-09-24	1.1200	1.1200	0.6600	0.7300	-30.476%	352	1,730	-98.630%
2026-09-23	1.5000	1.5000	0.9600	1.0500	-68.182%	725	1,723	-99.048%
2026-09-22	5.2000	5.5000	3.1500	3.3000	-12.698%	710	1,465	-99.697%
2026-09-21	3.1500	3.8000	2.6200	3.7800	+45.385%	283	1,150	-99.735%
2026-09-18	1.9100	2.8300	1.9100	2.6000	+100.000%	285	982	-99.615%
2026-09-17	1.1400	1.3000	1.0600	1.3000	+28.713%	68	948	-99.231%
2026-09-16	1.2300	1.3600	1.0100	1.0100	-49.246%	42	930	-99.010%
2026-09-15	1.8900	2.0000	1.8000	1.9900	+5.291%	9	928	-99.497%
2026-09-14	1.4500	1.9400	1.4000	1.8900	+13.855%	9	929	-99.471%
2026-09-11	2.0200	2.1000	1.6600	1.6600	-4.598%	47	927	-99.398%
2026-09-10	1.7700	1.7900	1.6700	1.7400	-13.000%	49	927	-99.425%
2026-09-09	2.8500	2.8500	2.0000	2.0000	-42.029%	24	915	-99.500%
2026-09-08	3.4000	3.4500	2.9500	3.4500	-12.214%	49	929	-99.710%
2026-09-04	3.9300	3.9300	3.9300	3.9300	+22.430%	4	916	-99.746%
2026-09-03	3.2100	3.2100	3.2100	3.2100	-6.414%	1	916	-99.688%
2026-09-02	3.7200	3.7200	3.4300	3.4300	-31.400%	2	916	-99.708%
2026-08-31	5.1100	5.1500	5.0000	5.0000	-28.571%	5	915	-99.800%
2026-08-28	6.5400	7.5000	6.5400	7.0000	+17.647%	18	914	-99.857%
2026-08-27	6.7600	6.7600	5.5700	5.9500	-33.520%	1,570	905	-99.832%
2026-08-26	8.4500	9.0500	8.4500	8.9500	+19.333%	1,511	1,534	-99.888%
2026-08-25	7.6300	7.7700	7.5000	7.5000	-8.201%	3	23	-99.867%
2026-08-24	8.1700	8.1700	8.1700	8.1700	0.000%	22	22	-99.878%