Dark

BABA20261002C116
BABA Oct 2 2026 116.00 Call (BABA261002C00116000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1200	0.0100	0.0200	-33.333%	81	1,728	0.000%
2026-09-30	0.1600	0.1600	0.0200	0.0300	-62.500%	318	1,758	-33.333%
2026-09-29	0.1500	0.1700	0.0800	0.0800	-66.667%	822	1,815	-75.000%
2026-09-28	0.3100	0.3400	0.2200	0.2400	-36.842%	1,302	1,689	-91.667%
2026-09-25	0.7900	0.8000	0.3800	0.3800	-59.574%	603	1,457	-94.737%
2026-09-24	1.3000	1.3000	0.8100	0.9400	-25.397%	1,131	1,265	-97.872%
2026-09-23	1.7700	1.8000	1.1300	1.2600	-67.692%	656	743	-98.413%
2026-09-22	6.0400	6.0400	3.6200	3.9000	-8.235%	269	545	-99.487%
2026-09-21	3.5100	4.2700	2.9000	4.2500	+43.098%	274	523	-99.529%
2026-09-18	2.5000	3.2000	2.5000	2.9700	+98.000%	259	396	-99.327%
2026-09-17	1.2500	1.5000	1.2100	1.5000	+11.111%	25	180	-98.667%
2026-09-16	1.4000	1.5800	1.3500	1.3500	-40.529%	30	170	-98.519%
2026-09-15	2.2100	2.2700	2.0800	2.2700	+5.581%	9	162	-99.119%
2026-09-14	1.6200	2.1500	1.6200	2.1500	+4.878%	6	161	-99.070%
2026-09-11	2.2800	2.2800	1.9800	2.0500	+4.592%	16	159	-99.024%
2026-09-10	1.9900	2.0200	1.9300	1.9600	-16.596%	37	156	-98.980%
2026-09-09	2.4800	2.4800	2.3100	2.3500	-35.262%	4	135	-99.149%
2026-09-08	3.8200	3.8200	3.5500	3.6300	-13.777%	19	137	-99.449%
2026-09-04	4.1000	4.2100	4.1000	4.2100	+15.978%	2	125	-99.525%
2026-09-03	3.4600	3.6300	3.4600	3.6300	+2.542%	3	125	-99.449%
2026-09-02	3.5400	3.5400	3.5400	3.5400	-21.333%	2	123	-99.435%
2026-09-01	4.3700	4.5000	4.3700	4.5000	-13.462%	2	123	-99.556%
2026-08-31	6.2000	6.2000	5.0500	5.2000	-32.203%	171	122	-99.615%
2026-08-28	7.2500	8.5000	7.2500	7.6700	+17.819%	9	40	-99.739%
2026-08-27	6.9900	6.9900	6.0000	6.5100	-21.377%	39	38	-99.693%
2026-08-25	8.0600	8.2800	8.0600	8.2800	+6.154%	2	2	-99.758%
2026-08-24	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-99.744%