Dark

BABA20261002C115
BABA Oct 2 2026 115.00 Call (BABA261002C00115000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)1,524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0100	0.0400	0.000%	1,524	5,504	0.000%
2026-09-30	0.2100	0.3000	0.0400	0.0400	-66.667%	982	6,441	0.000%
2026-09-29	0.1700	0.2500	0.1100	0.1200	-63.636%	2,304	6,214	-66.667%
2026-09-28	0.4800	0.5000	0.3100	0.3300	-34.000%	2,159	5,696	-87.879%
2026-09-25	1.0200	1.2400	0.4800	0.5000	-53.271%	4,541	5,834	-92.000%
2026-09-24	1.6500	1.6700	1.0000	1.0700	-25.175%	2,579	3,395	-96.262%
2026-09-23	2.2400	2.2400	1.3600	1.4300	-65.952%	2,166	2,786	-97.203%
2026-09-22	7.0000	7.2000	4.0000	4.2000	-9.677%	732	1,644	-99.048%
2026-09-21	4.3000	4.7500	3.2800	4.6500	+40.909%	867	1,473	-99.140%
2026-09-18	2.5000	3.7500	2.5000	3.3000	+94.118%	1,286	1,088	-98.788%
2026-09-17	1.5300	1.8000	1.4000	1.7000	+26.866%	242	834	-97.647%
2026-09-16	1.6800	1.7900	1.3300	1.3400	-41.739%	290	682	-97.015%
2026-09-15	1.7600	2.8000	1.7600	2.3000	-0.433%	106	573	-98.261%
2026-09-14	1.8000	2.5400	1.8000	2.3100	+4.054%	171	515	-98.268%
2026-09-11	2.2800	2.7000	2.1500	2.2200	+1.835%	69	399	-98.198%
2026-09-10	2.2300	2.3700	2.0400	2.1800	-16.154%	64	374	-98.165%
2026-09-09	3.2000	3.2000	2.6000	2.6000	-38.679%	32	344	-98.462%
2026-09-08	4.0000	4.2400	3.5000	4.2400	-6.813%	15	335	-99.057%
2026-09-04	4.1500	4.6000	4.1000	4.5500	+15.190%	49	336	-99.121%
2026-09-03	3.1300	3.9700	3.1300	3.9500	-1.985%	379	336	-98.987%
2026-09-02	4.5000	4.5000	3.9000	4.0300	+2.025%	28	336	-99.007%
2026-09-01	5.2000	5.2000	3.9500	3.9500	-29.211%	162	334	-98.987%
2026-08-31	6.7500	6.7500	5.5000	5.5800	-15.455%	377	383	-99.283%
2026-08-27	7.5700	7.5700	6.5200	6.6000	-26.174%	41	21	-99.394%
2026-08-25	8.9500	8.9500	8.9400	8.9400	+7.971%	2	31	-99.553%
2026-08-24	8.2800	8.2800	8.2800	8.2800	-14.639%	4	31	-99.517%
2026-08-21	10.3000	10.5100	9.7000	9.7000	-26.903%	27	27	-99.588%
2026-08-14	13.2700	13.2700	13.2700	13.2700	0.000%	2	2	-99.699%