Dark

Check out our Level2View

BABA20261002C114
BABA Oct 2 2026 114.00 Call (BABA261002C00114000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0100	0.0100	-85.714%	239	3,156	0.000%
2026-09-30	0.1800	0.1800	0.0600	0.0700	-63.158%	252	3,217	-85.714%
2026-09-29	0.2200	0.3300	0.1600	0.1900	-55.814%	1,334	3,169	-94.737%
2026-09-28	0.6500	0.6500	0.4300	0.4300	-34.848%	553	2,509	-97.674%
2026-09-25	1.2100	1.2500	0.6600	0.6600	-51.471%	2,853	2,374	-98.485%
2026-09-24	3.1000	3.1000	1.2300	1.3600	-22.727%	421	785	-99.265%
2026-09-23	2.4500	2.4500	1.6500	1.7600	-63.711%	182	645	-99.432%
2026-09-22	7.3200	7.5700	4.6900	4.8500	-5.825%	143	563	-99.794%
2026-09-21	5.0000	5.3000	3.7000	5.1500	+39.189%	591	679	-99.806%
2026-09-18	2.1600	3.9500	2.1600	3.7000	+83.168%	500	485	-99.730%
2026-09-17	2.2200	2.2200	1.6600	2.0200	+27.848%	10	91	-99.505%
2026-09-16	1.7800	2.0100	1.5800	1.5800	-42.960%	6	91	-99.367%
2026-09-14	2.6200	2.7700	2.5700	2.7700	+9.486%	5	88	-99.639%
2026-09-11	2.8900	2.8900	2.5000	2.5300	+0.397%	28	89	-99.605%
2026-09-10	2.4900	2.5500	2.4700	2.5200	-21.003%	17	80	-99.603%
2026-09-09	3.0900	3.1900	3.0900	3.1900	-27.500%	18	77	-99.687%
2026-09-08	4.5500	4.5500	4.1100	4.4000	-13.725%	14	77	-99.773%
2026-09-04	4.6600	5.2500	4.6600	5.1000	+44.476%	14	80	-99.804%
2026-09-03	3.1000	3.5300	3.1000	3.5300	-19.406%	14	80	-99.717%
2026-09-02	5.3000	5.3000	4.3800	4.3800	-14.453%	21	90	-99.772%
2026-09-01	5.3000	5.3000	5.0100	5.1200	-13.220%	173	75	-99.805%
2026-08-31	6.5500	6.5500	5.9000	5.9000	-17.135%	50	34	-99.831%
2026-08-27	7.1200	7.1200	7.1200	7.1200	0.000%	1	1	-99.860%

Share