Dark

Check out our Dark Pool Levels

BABA20261002C113
BABA Oct 2 2026 113.00 Call (BABA261002C00113000)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1800	0.0200	0.0200	-80.000%	502	1,399	0.000%
2026-09-30	0.2100	0.2100	0.0900	0.1000	-58.333%	3,113	1,353	-80.000%
2026-09-29	0.3000	0.4300	0.2200	0.2400	-60.000%	1,021	3,889	-91.667%
2026-09-28	0.8500	0.8600	0.5600	0.6000	-31.818%	1,154	3,772	-96.667%
2026-09-25	1.5000	1.5400	0.8600	0.8800	-48.235%	3,898	3,993	-97.727%
2026-09-24	2.4600	2.4600	1.5000	1.7000	-20.930%	681	913	-98.824%
2026-09-23	2.7700	2.8300	1.9400	2.1500	-59.434%	618	728	-99.070%
2026-09-22	7.7300	7.8300	5.3000	5.3000	-7.826%	396	567	-99.623%
2026-09-21	4.9500	5.8200	4.1400	5.7500	+38.554%	714	751	-99.652%
2026-09-18	3.1500	4.5000	3.0000	4.1500	+78.112%	283	356	-99.518%
2026-09-17	1.9000	2.3300	1.8800	2.3300	+24.599%	197	343	-99.142%
2026-09-16	2.2400	2.2500	1.8400	1.8700	-42.105%	93	408	-98.930%
2026-09-15	3.0000	3.6000	3.0000	3.2300	+8.389%	4	409	-99.381%
2026-09-14	2.3500	3.0700	2.3300	2.9800	+2.405%	140	409	-99.329%
2026-09-11	3.3200	3.3600	2.8400	2.9100	+5.435%	15	282	-99.313%
2026-09-10	2.5600	2.9000	2.5600	2.7600	-15.077%	24	280	-99.275%
2026-09-09	4.0000	4.0000	3.2500	3.2500	-34.739%	245	279	-99.385%
2026-09-08	5.0000	5.0000	4.5000	4.9800	-8.624%	34	63	-99.598%
2026-09-04	5.1300	5.7000	5.1300	5.4500	+12.603%	71	26	-99.633%
2026-09-03	4.1700	4.8400	4.1700	4.8400	+4.310%	13	26	-99.587%
2026-09-02	4.8000	4.8000	4.6400	4.6400	-15.636%	3	17	-99.569%
2026-09-01	5.7100	5.7800	5.4700	5.5000	-15.515%	32	15	-99.636%
2026-08-31	6.9800	7.0200	6.5100	6.5100	-30.745%	12	4	-99.693%
2026-08-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-99.787%

Share