Dark

BABA20261002C112
BABA Oct 2 2026 112.00 Call (BABA261002C00112000)
option OPRA

EOD

Oct 1, 2026

0.0400-73.333%(-0.1100)4,243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.3700	0.0300	0.0400	-73.333%	4,243	2,837	0.000%
2026-09-30	0.3200	0.4000	0.1400	0.1500	-55.882%	1,198	2,824	-73.333%
2026-09-29	0.5100	0.5900	0.3300	0.3400	-55.844%	1,743	2,756	-88.235%
2026-09-28	1.0900	1.1500	0.7400	0.7700	-33.621%	1,085	2,735	-94.805%
2026-09-25	1.9200	2.0500	1.0800	1.1600	-40.513%	2,659	2,369	-96.552%
2026-09-24	2.7100	2.7100	1.8300	1.9500	-18.750%	1,069	1,079	-97.949%
2026-09-23	3.2000	3.2600	2.2700	2.4000	-63.077%	770	826	-98.333%
2026-09-22	9.2500	9.2500	5.8500	6.5000	0.000%	116	374	-99.385%
2026-09-21	5.2000	6.5000	4.6900	6.5000	+38.298%	200	412	-99.385%
2026-09-18	3.8600	5.0500	3.8500	4.7000	+77.358%	288	342	-99.149%
2026-09-17	2.2700	2.7000	2.1800	2.6500	+20.455%	327	315	-98.491%
2026-09-16	2.3900	2.6000	2.1500	2.2000	-36.963%	31	183	-98.182%
2026-09-15	3.6000	3.9000	3.4900	3.4900	+7.385%	21	178	-98.854%
2026-09-14	2.7800	3.6000	2.6000	3.2500	-2.985%	67	177	-98.769%
2026-09-11	3.6400	3.7700	3.2000	3.3500	+5.346%	39	174	-98.806%
2026-09-10	2.9500	3.2500	2.8000	3.1800	-15.650%	53	172	-98.742%
2026-09-09	4.6400	4.6400	3.7700	3.7700	-30.826%	18	172	-98.939%
2026-09-08	5.4800	5.4800	4.6500	5.4500	-8.403%	18	167	-99.266%
2026-09-04	5.6400	6.1000	5.5500	5.9500	+14.423%	25	158	-99.328%
2026-09-03	4.5000	5.2000	4.3000	5.2000	-4.587%	151	158	-99.231%
2026-09-02	5.7500	5.7500	5.1000	5.4500	-7.470%	42	64	-99.266%
2026-09-01	6.2100	6.3000	5.8600	5.8900	-17.852%	99	51	-99.321%
2026-08-31	7.5500	7.6200	7.1500	7.1700	-30.049%	8	2	-99.442%
2026-08-28	10.2500	10.2500	10.2500	10.2500	+26.543%	1	1	-99.610%
2026-08-27	8.1000	8.1000	8.1000	8.1000	-26.829%	22	2	-99.506%
2026-08-24	11.0700	11.0700	11.0700	11.0700	-20.929%	22	24	-99.639%
2026-08-21	14.0000	14.0000	14.0000	14.0000	-28.571%	1	2	-99.714%
2026-08-20	19.6000	19.6000	19.6000	19.6000	+3.158%	1	1	-99.796%
2026-08-19	19.3000	19.3000	19.0000	19.0000	0.000%	2	2	-99.789%