Dark

Check out our Dark Pool Levels

BABA20261002C111
BABA Oct 2 2026 111.00 Call (BABA261002C00111000)
option OPRA

EOD

Oct 1, 2026

0.0800-65.217%(-0.1500)1,309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.5500	0.0100	0.0800	-65.217%	1,309	1,746	0.000%
2026-09-30	0.5500	0.5500	0.2300	0.2300	-54.902%	860	1,694	-65.217%
2026-09-29	0.7000	0.8300	0.4600	0.5100	-49.505%	1,536	1,643	-84.314%
2026-09-28	1.5000	1.5100	1.0100	1.0100	-31.757%	924	2,107	-92.079%
2026-09-25	2.2900	2.3500	1.4400	1.4800	-35.371%	1,644	1,861	-94.595%
2026-09-24	2.9000	3.2000	2.1800	2.2900	-19.649%	1,304	1,003	-96.507%
2026-09-23	3.4600	4.0500	2.7000	2.8500	-59.803%	504	380	-97.193%
2026-09-22	9.5200	9.5200	6.7500	7.0900	+1.286%	23	57	-98.872%
2026-09-21	5.8500	7.0000	5.8500	7.0000	+40.000%	18	57	-98.857%
2026-09-18	4.5000	5.6000	4.5000	5.0000	+65.563%	37	47	-98.400%
2026-09-17	2.6600	3.0200	2.5200	3.0200	+24.793%	18	44	-97.351%
2026-09-16	2.8000	2.8000	2.4200	2.4200	-44.368%	11	36	-96.694%
2026-09-15	3.9500	4.3500	3.8300	4.3500	+24.286%	13	37	-98.161%
2026-09-14	3.5000	3.8000	3.5000	3.5000	-4.891%	22	28	-97.714%
2026-09-11	4.1800	4.2100	3.3900	3.6800	+4.545%	14	19	-97.826%
2026-09-10	3.5200	3.5200	3.5200	3.5200	-12.655%	1	19	-97.727%
2026-09-09	4.8500	4.8500	4.0300	4.0300	-31.695%	5	19	-98.015%
2026-09-08	6.0000	6.0000	5.1300	5.9000	-5.751%	19	17	-98.644%
2026-09-04	6.0000	6.4400	5.9000	6.2600	+10.601%	12	20	-98.722%
2026-09-03	5.0000	5.7200	4.7200	5.6600	+1.982%	30	20	-98.587%
2026-09-02	5.5500	5.5500	5.5500	5.5500	-16.541%	1	3	-98.559%
2026-09-01	6.7600	6.7600	6.6500	6.6500	-13.860%	2	2	-98.797%
2026-08-31	8.0100	8.1300	7.6400	7.7200	-29.174%	6	2	-98.964%
2026-08-25	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-99.266%

Share