Dark

BABA20261002C110
BABA Oct 2 2026 110.00 Call (BABA261002C00110000)
option OPRA

EOD

Oct 1, 2026

0.1700-57.500%(-0.2300)3,832

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.9200	0.1100	0.1700	-57.500%	3,832	3,959	0.000%
2026-09-30	0.9000	0.9000	0.3500	0.4000	-42.857%	2,691	3,515	-57.500%
2026-09-29	1.0400	1.1700	0.6600	0.7000	-47.761%	2,690	2,945	-75.714%
2026-09-28	1.8400	1.9500	1.3400	1.3400	-29.843%	2,186	2,565	-87.313%
2026-09-25	2.7800	2.7800	1.8200	1.9100	-34.364%	1,672	2,104	-91.099%
2026-09-24	3.2400	3.6000	2.6600	2.9100	-11.818%	357	1,153	-94.158%
2026-09-23	4.3200	4.3200	3.2000	3.3000	-57.962%	242	1,044	-94.848%
2026-09-22	10.5000	10.5000	7.4000	7.8500	+0.641%	168	929	-97.834%
2026-09-21	6.4700	7.8200	6.0000	7.8000	+35.652%	264	945	-97.821%
2026-09-18	4.5000	6.2200	4.5000	5.7500	+66.667%	529	978	-97.043%
2026-09-17	2.8400	3.4500	2.8100	3.4500	+22.776%	334	1,146	-95.072%
2026-09-16	3.3600	3.3600	2.7900	2.8100	-28.861%	354	1,046	-93.950%
2026-09-15	4.5000	5.0500	3.9500	3.9500	-1.250%	244	935	-95.696%
2026-09-14	3.1500	4.5000	3.1500	4.0000	-4.535%	129	931	-95.750%
2026-09-11	4.0500	4.7000	3.9500	4.1900	+8.831%	671	882	-95.943%
2026-09-10	3.8000	4.0500	3.7500	3.8500	-15.385%	281	462	-95.584%
2026-09-09	5.2500	5.2500	4.3800	4.5500	-24.167%	74	406	-96.264%
2026-09-08	6.3500	6.3500	6.0000	6.0000	-9.774%	2	376	-97.167%
2026-09-04	6.5000	6.8200	6.5000	6.6500	+7.258%	5	371	-97.444%
2026-09-03	5.3000	6.2000	5.3000	6.2000	-1.587%	49	371	-97.258%
2026-09-02	6.3000	6.3000	6.3000	6.3000	-11.268%	2	338	-97.302%
2026-09-01	7.3900	7.5600	7.1000	7.1000	-13.203%	307	338	-97.606%
2026-08-31	8.6500	8.6700	8.1800	8.1800	-32.675%	4	37	-97.922%
2026-08-25	12.0000	12.1500	12.0000	12.1500	+8.000%	3	33	-98.601%
2026-08-24	11.2500	11.2500	11.2500	11.2500	-13.127%	1	33	-98.489%
2026-08-21	13.7500	14.4300	12.9500	12.9500	0.000%	34	32	-98.687%