Dark

Check out our API

BABA20261002C109
BABA Oct 2 2026 109.00 Call (BABA261002C00109000)
option OPRA

EOD

Oct 1, 2026

0.3400-45.161%(-0.2800)2,669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	1.3900	0.2200	0.3400	-45.161%	2,669	1,519	0.000%
2026-09-30	1.0000	1.2000	0.5800	0.6200	-38.000%	1,447	1,667	-45.161%
2026-09-29	1.4000	1.5700	0.9400	1.0000	-43.820%	1,137	1,210	-66.000%
2026-09-28	2.4000	2.5000	1.7800	1.7800	-24.255%	254	768	-80.899%
2026-09-25	3.3500	3.3500	2.3500	2.3500	-34.722%	277	595	-85.532%
2026-09-24	3.9000	4.1000	3.1900	3.6000	-6.494%	375	542	-90.556%
2026-09-23	4.3800	4.3800	3.7000	3.8500	-54.545%	122	247	-91.169%
2026-09-22	11.4000	11.6000	8.3000	8.4700	+1.437%	182	173	-95.986%
2026-09-21	7.0000	8.3500	6.3000	8.3500	+30.469%	33	143	-95.928%
2026-09-18	5.3500	6.9000	5.3500	6.4000	+73.913%	16	142	-94.688%
2026-09-17	3.2300	3.8400	3.2300	3.6800	+15.000%	88	148	-90.761%
2026-09-16	3.7500	3.9000	3.2000	3.2000	-34.021%	16	76	-89.375%
2026-09-15	4.8300	4.8500	4.8300	4.8500	+5.206%	4	64	-92.990%
2026-09-14	3.9500	4.6500	3.9500	4.6100	-0.216%	13	63	-92.625%
2026-09-11	4.5400	4.6700	4.4900	4.6200	+4.054%	8	63	-92.641%
2026-09-10	4.3100	4.5000	4.3100	4.4400	-10.303%	24	64	-92.342%
2026-09-09	5.3500	5.3500	4.9500	4.9500	-32.836%	9	43	-93.131%
2026-09-04	7.3700	7.3700	7.3700	7.3700	+15.156%	1	40	-95.387%
2026-09-03	5.8500	6.4000	5.8500	6.4000	0.000%	43	40	-94.688%

Share