Dark

Check out our API

BABA20261002C108
BABA Oct 2 2026 108.00 Call (BABA261002C00108000)
option OPRA

EOD

Oct 1, 2026

0.5900-39.796%(-0.3900)1,818

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	2.0000	0.4200	0.5900	-39.796%	1,818	985	0.000%
2026-09-30	1.5000	1.7200	0.9600	0.9800	-29.496%	616	1,080	-39.796%
2026-09-29	1.6700	2.0100	1.3000	1.3900	-41.350%	1,754	1,016	-57.554%
2026-09-28	2.8000	2.9900	2.3700	2.3700	-21.523%	40	279	-75.105%
2026-09-25	3.6000	3.8200	3.0200	3.0200	-33.186%	446	286	-80.464%
2026-09-24	4.5200	4.5200	4.5200	4.5200	-1.739%	1	147	-86.947%
2026-09-23	5.5600	5.5600	4.4500	4.6000	-49.227%	49	146	-87.174%
2026-09-22	12.4900	12.4900	9.0600	9.0600	-1.522%	8	118	-93.488%
2026-09-21	7.7000	9.2000	7.6500	9.2000	+31.429%	4	118	-93.587%
2026-09-18	6.1500	7.1500	6.1500	7.0000	+74.129%	15	120	-91.571%
2026-09-17	3.6000	4.3000	3.6000	4.0200	-6.294%	43	135	-85.323%
2026-09-16	4.0000	4.2900	3.9300	4.2900	-16.537%	12	119	-86.247%
2026-09-15	4.8500	5.1500	4.8500	5.1400	-1.154%	9	110	-88.521%
2026-09-14	4.5000	5.2000	4.2000	5.2000	+2.767%	193	108	-88.654%
2026-09-11	5.5600	5.7600	5.0500	5.0600	+4.545%	8	32	-88.340%
2026-09-10	4.5000	4.9000	4.5000	4.8400	-11.029%	29	31	-87.810%
2026-09-09	5.6200	5.6400	5.4400	5.4400	-20.468%	4	5	-89.154%
2026-09-08	6.8400	6.8400	6.8400	6.8400	+10.859%	3	6	-91.374%
2026-09-03	6.1700	6.1700	6.1700	6.1700	-22.875%	1	3	-90.438%
2026-09-01	8.0000	8.0000	8.0000	8.0000	-38.462%	1	2	-92.625%
2026-08-28	13.0000	13.0000	13.0000	13.0000	+13.043%	1	0	-95.462%
2026-08-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	0	-94.870%

Share