Dark

Check out our API

BABA20261002C107
BABA Oct 2 2026 107.00 Call (BABA261002C00107000)
option OPRA

EOD

Oct 1, 2026

0.9600-35.570%(-0.5300)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7900	0.7600	0.9600	-35.570%	581	675	0.000%
2026-09-30	2.1300	2.4000	1.4900	1.4900	-18.579%	112	483	-35.570%
2026-09-29	2.1100	2.6000	1.7900	1.8300	-38.591%	932	449	-47.541%
2026-09-28	3.8000	3.8000	2.9800	2.9800	-19.459%	23	84	-67.785%
2026-09-25	4.2000	4.2000	3.6500	3.7000	-22.105%	47	61	-74.054%
2026-09-24	5.2400	5.4500	4.7000	4.7500	-9.524%	66	63	-79.789%
2026-09-23	6.3000	6.3000	5.1700	5.2500	-59.615%	37	44	-81.714%
2026-09-22	13.3500	13.3500	13.0000	13.0000	+29.225%	2	18	-92.615%
2026-09-21	8.8000	10.0900	8.8000	10.0600	+28.153%	5	18	-90.457%
2026-09-18	6.2500	8.0000	6.2500	7.8500	+61.856%	7	15	-87.771%
2026-09-17	4.3000	4.8500	4.2500	4.8500	+6.828%	6	16	-80.206%
2026-09-16	4.3600	4.7000	4.3600	4.5400	-15.456%	6	12	-78.855%
2026-09-10	5.3500	5.3700	5.3500	5.3700	-36.450%	2	7	-82.123%
2026-09-08	8.4500	8.4500	8.4500	8.4500	-20.283%	6	7	-88.639%
2026-08-31	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-90.943%

Share