Dark

Check out our API

BABA20261002C106
BABA Oct 2 2026 106.00 Call (BABA261002C00106000)
option OPRA

EOD

Oct 1, 2026

1.68-30.579%(-0.74)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	3.5500	1.4400	1.6800	-30.579%	70	382	0.000%
2026-09-30	2.6800	3.2000	2.4200	2.4200	-9.701%	39	375	-30.579%
2026-09-29	3.0000	3.0100	2.4000	2.6800	-25.556%	329	367	-37.313%
2026-09-28	4.4500	4.4500	3.6000	3.6000	-18.182%	247	359	-53.333%
2026-09-25	4.8000	4.8000	4.4000	4.4000	-24.138%	141	188	-61.818%
2026-09-24	5.9600	5.9600	5.7500	5.8000	-3.333%	23	97	-71.034%
2026-09-23	5.9300	6.0000	5.9300	6.0000	-45.554%	11	101	-72.000%
2026-09-21	11.0100	11.0200	11.0100	11.0200	+28.889%	5	101	-84.755%
2026-09-18	8.5500	9.0700	8.5500	8.5500	+58.333%	39	97	-80.351%
2026-09-16	4.9000	5.4000	4.9000	5.4000	-21.168%	2	68	-68.889%
2026-09-15	6.5000	6.8500	6.5000	6.8500	+5.385%	41	67	-75.474%
2026-09-11	6.8500	6.8500	6.5000	6.5000	-7.143%	65	66	-74.154%
2026-09-09	7.0000	7.0000	7.0000	7.0000	-43.320%	25	26	-76.000%
2026-08-27	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	-86.397%

Share