Dark

Check out our API

BABA20261002C105
BABA Oct 2 2026 105.00 Call (BABA261002C00105000)
option OPRA

EOD

Oct 1, 2026

2.40-26.154%(-0.85)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.4200	2.2100	2.4000	-26.154%	149	210	0.000%
2026-09-30	3.6000	3.7500	3.2500	3.2500	-6.340%	18	150	-26.154%
2026-09-29	3.4500	3.9000	3.0500	3.4700	-29.899%	22	155	-30.836%
2026-09-25	6.4500	6.4500	4.9500	4.9500	-25.564%	49	145	-51.515%
2026-09-24	6.5300	6.7900	5.9300	6.6500	-0.449%	41	117	-63.910%
2026-09-23	6.6000	6.7000	6.6000	6.6800	-48.217%	20	107	-64.072%
2026-09-22	14.8000	14.8000	12.9000	12.9000	+8.403%	73	87	-81.395%
2026-09-21	11.9100	11.9100	11.9000	11.9000	+27.273%	5	65	-79.832%
2026-09-18	9.2300	9.7500	9.2300	9.3500	+62.609%	54	60	-74.332%
2026-09-17	5.7500	5.7500	5.7500	5.7500	-2.872%	1	12	-58.261%
2026-09-16	5.3800	5.9200	5.3400	5.9200	-10.977%	32	11	-59.459%
2026-09-10	6.3800	6.6500	6.3800	6.6500	-15.502%	6	9	-63.910%
2026-09-09	8.0500	8.0500	7.8700	7.8700	-13.326%	2	6	-69.504%
2026-09-08	9.0800	9.0800	9.0800	9.0800	-13.524%	1	8	-73.568%
2026-09-01	10.5000	10.5000	10.5000	10.5000	-17.127%	1	8	-77.143%
2026-08-27	12.6700	12.6700	12.6700	12.6700	-24.358%	6	9	-81.058%
2026-08-26	16.7500	16.7500	16.7500	16.7500	+10.197%	1	3	-85.672%
2026-08-25	15.2000	15.2000	15.2000	15.2000	-1.935%	1	2	-84.211%
2026-08-24	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-84.516%

Share