Dark

Check out our API

BABA20261002C104
BABA Oct 2 2026 104.00 Call (BABA261002C00104000)
option OPRA

EOD

Oct 1, 2026

4.70+2.620%(+0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4900	4.7000	4.4700	4.7000	+2.620%	3	23	0.000%
2026-09-30	4.5800	4.5800	4.5800	4.5800	-25.407%	3	20	+2.620%
2026-09-28	6.1000	6.3600	5.9000	6.1400	-0.968%	98	23	-23.453%
2026-09-25	6.4300	6.4300	6.2000	6.2000	-38.614%	101	104	-24.194%
2026-09-18	10.5000	10.5000	10.1000	10.1000	+55.385%	2	7	-53.465%
2026-09-16	6.4200	6.5000	6.2800	6.5000	0.000%	30	7	-27.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC