Dark

Check out our API

BABA20261002C103
BABA Oct 2 2026 103.00 Call (BABA261002C00103000)
option OPRA

EOD

Oct 1, 2026

6.00+9.091%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	6.0000	6.0000	+9.091%	1	17	0.000%
2026-09-29	5.1500	5.5000	5.1500	5.5000	-22.426%	2	18	+9.091%
2026-09-28	6.9500	7.3100	6.8500	7.0900	-1.391%	98	17	-15.374%
2026-09-25	7.4000	7.4000	7.1900	7.1900	-15.906%	103	98	-16.551%
2026-09-23	9.6000	9.6000	8.5000	8.5500	0.000%	20	13	-29.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC