Dark

Check out our Level2View

BABA20261002C101
BABA Oct 2 2026 101.00 Call (BABA261002C00101000)
option OPRA

EOD

Oct 1, 2026

6.50-25.287%(-2.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	6.5000	6.5000	-25.287%	4	6	0.000%
2026-09-28	8.7000	8.7000	8.7000	8.7000	-4.918%	1	6	-25.287%
2026-09-25	9.1500	9.1500	9.1500	9.1500	-39.000%	1	7	-28.962%
2026-09-21	14.8700	15.0000	14.8700	15.0000	+76.471%	16	7	-56.667%
2026-09-16	7.9500	8.5000	7.9500	8.5000	-13.618%	15	16	-23.529%
2026-09-15	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	-33.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC