Dark

BABA20261002C100
BABA Oct 2 2026 100.00 Call (BABA261002C00100000)
option OPRA

EOD

Oct 1, 2026

7.33-11.152%(-0.92)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1400	9.1400	6.9000	7.3300	-11.152%	7	396	0.000%
2026-09-30	8.6500	8.6500	8.1200	8.2500	+5.096%	3	400	-11.152%
2026-09-29	8.3500	8.5000	7.8500	7.8500	-20.707%	11	402	-6.624%
2026-09-25	11.0600	11.0600	9.9000	9.9000	-15.385%	47	401	-25.960%
2026-09-24	10.4400	11.7000	10.4000	11.7000	+4.278%	3	360	-37.350%
2026-09-23	11.5600	11.5600	11.2200	11.2200	-32.410%	3	359	-34.670%
2026-09-22	19.9700	19.9700	16.6000	16.6000	+1.840%	74	357	-55.843%
2026-09-21	14.6000	16.3000	13.9200	16.3000	+18.545%	612	301	-55.031%
2026-09-18	11.8100	13.8600	11.8100	13.7500	+56.250%	579	673	-46.691%
2026-09-17	8.8000	8.8000	8.8000	8.8000	+1.266%	1	106	-16.705%
2026-09-16	8.6900	8.6900	8.6900	8.6900	-23.436%	1	106	-15.650%
2026-09-15	11.3500	11.3500	11.3500	11.3500	+8.821%	10	106	-35.419%
2026-09-14	10.4300	10.4300	10.4300	10.4300	-3.871%	5	106	-29.722%
2026-09-11	10.8500	10.8500	10.8500	10.8500	+5.545%	1	106	-32.442%
2026-09-10	10.2800	10.2800	10.2800	10.2800	-12.511%	10	106	-28.696%
2026-09-09	11.7500	11.7500	11.7500	11.7500	-11.321%	1	96	-37.617%
2026-09-08	13.2500	13.2500	13.2500	13.2500	-7.986%	10	96	-44.679%
2026-09-04	14.4000	14.4000	14.4000	14.4000	+11.197%	10	99	-49.097%
2026-09-03	11.7600	12.9500	11.7600	12.9500	-0.308%	46	99	-43.398%
2026-09-02	12.9300	12.9900	12.9300	12.9900	-8.133%	2	53	-43.572%
2026-09-01	13.6800	14.5000	13.6800	14.1400	-28.041%	16	52	-48.161%
2026-08-28	20.6200	20.6200	19.6500	19.6500	+18.089%	3	41	-62.697%
2026-08-27	16.6400	16.6400	16.6400	16.6400	-16.800%	6	40	-55.950%
2026-08-24	21.0000	21.0000	20.0000	20.0000	-13.420%	2	35	-63.350%
2026-08-21	22.9500	23.1000	22.9500	23.1000	-23.332%	21	35	-68.268%
2026-08-19	30.1300	30.1300	30.1300	30.1300	0.000%	15	15	-75.672%