Dark

BABA20260918C200
BABA Sep 18 2026 200.00 Call (BABA260918C00200000)
option OPRA

EOD

Jul 30, 2026

0.1800+5.882%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	5,831	0.000%
2026-07-29	0.1600	0.1700	0.1600	0.1700	-19.048%	2	5,831	+5.882%
2026-07-28	0.1600	0.2100	0.1000	0.2100	+40.000%	26	5,831	-14.286%
2026-07-27	0.2100	0.2100	0.1200	0.1500	0.000%	16	5,834	+20.000%
2026-07-24	0.1500	0.2100	0.1500	0.1500	-11.765%	33	5,836	+20.000%
2026-07-23	0.2000	0.2000	0.1700	0.1700	-29.167%	47	5,857	+5.882%
2026-07-22	0.2500	0.2500	0.2400	0.2400	+4.348%	21	5,873	-25.000%
2026-07-21	0.2400	0.2400	0.2200	0.2300	-30.303%	108	5,871	-21.739%
2026-07-20	0.2300	0.3600	0.2200	0.3300	+94.118%	63	5,931	-45.455%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-32.000%	6	5,923	+5.882%
2026-07-16	0.2500	0.2700	0.2500	0.2500	-16.667%	524	5,923	-28.000%
2026-07-15	0.2800	0.4000	0.2800	0.3000	+7.143%	264	6,004	-40.000%
2026-07-14	0.2500	0.2800	0.2300	0.2800	+21.739%	7	6,053	-35.714%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-14.815%	1	6,053	-21.739%
2026-07-10	0.2900	0.2900	0.2500	0.2700	-10.000%	22	6,052	-33.333%
2026-07-09	0.2900	0.3000	0.2800	0.3000	+7.143%	64	6,053	-40.000%
2026-07-08	0.2200	0.3000	0.2200	0.2800	+100.000%	55	6,003	-35.714%
2026-07-06	0.1500	0.1700	0.1400	0.1400	+7.692%	6	6,005	+28.571%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-35.000%	9	6,004	+38.462%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+17.647%	5	6,004	-10.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+13.333%	5	6,001	+5.882%
2026-06-29	0.1400	0.1500	0.1400	0.1500	0.000%	10	5,996	+20.000%
2026-06-26	0.2900	0.2900	0.1300	0.1500	+36.364%	165	5,993	+20.000%
2026-06-25	0.1400	0.1600	0.1100	0.1100	-38.889%	507	6,007	+63.636%
2026-06-24	0.1700	0.1900	0.1400	0.1800	-25.000%	87	6,303	0.000%
2026-06-23	0.1800	0.2400	0.1800	0.2400	+14.286%	3	6,286	-25.000%
2026-06-22	0.2300	0.2300	0.1900	0.2100	-12.500%	40	6,289	-14.286%
2026-06-18	0.2500	0.2500	0.2100	0.2400	+14.286%	58	6,245	-25.000%
2026-06-17	0.2900	0.2900	0.1800	0.2100	-32.258%	26	6,245	-14.286%
2026-06-16	0.3300	0.3300	0.2500	0.3100	-20.513%	26	6,232	-41.935%
2026-06-15	0.4500	0.4500	0.3700	0.3900	-15.217%	16	6,211	-53.846%
2026-06-12	0.4000	0.4700	0.3900	0.4600	-2.128%	185	6,202	-60.870%
2026-06-11	0.4700	0.4800	0.2800	0.4700	-6.000%	37	6,199	-61.702%
2026-06-10	0.4800	0.5400	0.4800	0.5000	-26.471%	121	6,195	-64.000%
2026-06-09	0.7900	0.7900	0.6300	0.6800	+1.493%	50	6,212	-73.529%
2026-06-08	0.7500	0.7500	0.6500	0.6700	-16.250%	773	6,199	-73.134%
2026-06-05	1.0000	1.0000	0.7900	0.8000	-19.192%	47	5,501	-77.500%
2026-06-04	1.1800	1.1800	0.9900	0.9900	-17.500%	65	5,522	-81.818%
2026-06-03	1.1800	1.2000	1.1000	1.2000	-20.000%	13	5,524	-85.000%
2026-06-02	1.5200	1.7500	1.3500	1.5000	+45.631%	204	5,523	-88.000%
2026-06-01	1.0700	1.0700	0.9400	1.0300	+10.753%	87	5,525	-82.524%
2026-05-29	0.9100	1.0800	0.9100	0.9300	-11.429%	94	5,554	-80.645%
2026-05-28	1.0000	1.0500	0.8700	1.0500	-13.223%	497	5,481	-82.857%
2026-05-27	1.1500	1.2500	1.1300	1.2100	-10.370%	13	5,323	-85.124%
2026-05-26	1.2600	1.4000	1.2000	1.3500	-3.571%	184	5,318	-86.667%
2026-05-22	1.3000	1.5100	1.3000	1.4000	-6.667%	123	5,325	-87.143%
2026-05-21	1.4200	1.5000	1.3000	1.5000	-18.033%	34	5,319	-88.000%
2026-05-20	1.7000	1.9000	1.7000	1.8300	-6.154%	927	5,319	-90.164%
2026-05-19	2.0400	2.1500	1.9200	1.9500	+4.839%	379	5,282	-90.769%
2026-05-18	1.9300	2.0000	1.8000	1.8600	+6.897%	58	5,282	-90.323%
2026-05-15	2.5000	2.5000	1.6100	1.7400	-42.000%	322	5,282	-89.655%
2026-05-14	3.0800	3.5200	2.6000	3.0000	-25.743%	294	5,178	-94.000%
2026-05-13	1.6200	4.2000	1.6200	4.0400	+72.650%	592	5,104	-95.545%
2026-05-12	2.3900	2.4300	2.1300	2.3400	-6.773%	88	5,104	-92.308%
2026-05-11	2.9100	2.9200	2.4000	2.5100	-17.705%	123	5,104	-92.829%
2026-05-08	3.6000	3.6000	3.0100	3.0500	+0.660%	160	5,138	-94.098%
2026-05-07	3.5000	3.5000	3.0300	3.0300	-8.182%	61	5,128	-94.059%
2026-05-06	2.4900	3.3000	2.4900	3.3000	+67.513%	176	5,150	-94.545%
2026-05-05	2.0500	2.1000	1.9700	1.9700	-1.005%	183	5,181	-90.863%
2026-05-04	2.0600	2.3300	1.9900	1.9900	+11.798%	419	5,193	-90.955%
2026-05-01	1.7200	1.8500	1.7200	1.7800	+1.714%	130	4,936	-89.888%
2026-04-30	1.5000	1.8400	1.5000	1.7500	+10.759%	49	4,936	-89.714%
2026-04-29	1.7000	1.7300	1.5800	1.5800	-4.819%	131	4,897	-88.608%
2026-04-28	1.5400	1.7000	1.5400	1.6600	-11.230%	21	5,005	-89.157%
2026-04-27	1.9000	2.0000	1.8700	1.8700	-19.397%	109	5,006	-90.374%
2026-04-24	2.0000	2.4000	2.0000	2.3200	+25.405%	109	5,008	-92.241%
2026-04-23	1.9700	1.9700	1.6800	1.8500	-21.277%	44	5,030	-90.270%
2026-04-22	2.5000	2.5000	2.2800	2.3500	+6.818%	8	5,021	-92.340%
2026-04-21	2.7500	2.7500	2.2000	2.2000	-26.667%	72	5,037	-91.818%
2026-04-20	3.1000	3.1000	2.8100	3.0000	-9.091%	39	5,037	-94.000%
2026-04-17	3.2400	3.6100	3.2400	3.3000	+11.864%	237	5,013	-94.545%
2026-04-16	2.5700	3.4500	2.4900	2.9500	+25.532%	395	4,933	-93.898%
2026-04-15	1.9700	2.3500	1.8400	2.3500	+30.556%	43	4,959	-92.340%
2026-04-14	1.5700	1.9000	1.5200	1.8000	+32.353%	163	4,932	-90.000%
2026-04-13	1.2600	1.3600	1.2600	1.3600	-5.556%	4	4,877	-86.765%
2026-04-10	1.4900	1.4900	1.3800	1.4400	+4.348%	15	4,878	-87.500%
2026-04-09	1.2600	1.4200	1.2100	1.3800	+7.812%	17	4,876	-86.957%
2026-04-08	1.5000	1.5000	1.2000	1.2800	+17.431%	52	4,874	-85.938%
2026-04-07	1.2800	1.2800	0.9500	1.0900	-7.627%	135	4,854	-83.486%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-4.065%	15	4,836	-84.746%
2026-04-02	1.2000	1.2500	1.2000	1.2300	-8.889%	19	4,825	-85.366%
2026-04-01	1.3800	1.4000	1.3500	1.3500	-4.930%	83	4,825	-86.667%
2026-03-31	1.3600	1.4300	1.3000	1.4200	+2.899%	22	4,825	-87.324%
2026-03-30	1.5000	1.5000	1.3800	1.3800	+2.985%	79	4,832	-86.957%
2026-03-27	1.4700	1.4800	1.3400	1.3400	-16.250%	60	4,837	-86.567%
2026-03-26	1.6700	1.6700	1.5400	1.6000	-17.098%	77	4,785	-88.750%
2026-03-25	1.9300	2.0000	1.8300	1.9300	+26.144%	22	4,769	-90.674%
2026-03-24	1.5800	1.6300	1.4500	1.5300	-10.000%	8	4,771	-88.235%
2026-03-23	1.6000	1.7500	1.6000	1.7000	+8.280%	11	4,772	-89.412%
2026-03-20	1.6500	1.7900	1.5700	1.5700	-16.489%	41	4,769	-88.535%
2026-03-19	1.9500	1.9800	1.5500	1.8800	-36.054%	370	4,780	-90.426%
2026-03-18	3.4000	3.4000	2.9400	2.9400	-5.161%	2,199	4,723	-93.878%
2026-03-17	3.4000	3.4000	3.1000	3.1000	-4.908%	114	6,050	-94.194%
2026-03-16	3.6000	3.6000	3.1500	3.2600	+0.308%	91	5,982	-94.479%
2026-03-13	3.4500	3.4500	3.2000	3.2500	+2.848%	92	5,952	-94.462%
2026-03-12	3.4000	3.4000	3.0500	3.1600	-7.059%	172	5,935	-94.304%
2026-03-11	3.2000	3.4000	3.1000	3.4000	+0.890%	201	5,886	-94.706%
2026-03-10	3.3500	3.6500	3.0600	3.3700	+21.223%	320	5,813	-94.659%
2026-03-09	2.5500	2.8000	2.4000	2.7800	+5.703%	158	5,698	-93.525%
2026-03-06	2.5600	2.8000	2.5500	2.6300	-7.394%	2,057	5,808	-93.156%
2026-03-05	2.5000	2.8400	2.5000	2.8400	-8.387%	126	4,463	-93.662%
2026-03-04	3.1500	3.2000	2.9000	3.1000	-6.061%	163	4,433	-94.194%
2026-03-03	4.2500	4.2500	3.2500	3.3000	-25.170%	141	4,374	-94.545%
2026-03-02	4.2000	4.4100	4.0000	4.4100	-7.158%	111	4,377	-95.918%
2026-02-27	5.2000	5.3400	4.7500	4.7500	-14.414%	654	4,329	-96.211%
2026-02-26	6.0000	6.0000	5.3200	5.5500	-18.978%	335	3,950	-96.757%
2026-02-25	7.1100	7.1100	6.4500	6.8500	-3.792%	45	3,895	-97.372%
2026-02-24	7.0000	7.1500	6.9500	7.1200	-3.392%	13	3,895	-97.472%
2026-02-23	8.0000	8.3500	7.2000	7.3700	-5.995%	31	3,892	-97.558%
2026-02-20	7.4000	8.0500	7.2900	7.8400	-2.000%	50	3,877	-97.704%
2026-02-19	8.3000	8.5000	7.7300	8.0000	-6.433%	61	3,874	-97.750%
2026-02-18	9.1000	9.1000	8.5500	8.5500	-2.062%	17	3,862	-97.895%
2026-02-17	8.4500	8.9000	8.3000	8.7300	+2.706%	46	3,861	-97.938%
2026-02-13	8.0000	9.3000	8.0000	8.5000	-13.265%	91	3,844	-97.882%
2026-02-12	10.9700	10.9700	9.4500	9.8000	-16.239%	53	3,844	-98.163%
2026-02-11	11.9000	11.9000	10.8000	11.7000	-8.949%	138	3,837	-98.462%
2026-02-10	11.2500	13.0000	10.9500	12.8500	+14.222%	224	3,826	-98.599%
2026-02-09	11.5400	11.7700	11.2000	11.2500	+2.459%	68	3,876	-98.400%
2026-02-06	10.7000	10.9800	10.2500	10.9800	+16.190%	75	3,925	-98.361%
2026-02-05	10.8000	10.9000	9.4000	9.4500	-5.500%	586	3,958	-98.095%
2026-02-04	13.5000	13.5000	9.5500	10.0000	-11.269%	387	3,709	-98.200%
2026-02-03	12.0000	12.4000	10.8300	11.2700	-17.436%	27	3,671	-98.403%
2026-02-02	14.0000	14.0000	13.5000	13.6500	-6.826%	41	3,661	-98.681%
2026-01-30	15.9800	16.2000	14.4400	14.6500	-13.569%	34	3,683	-98.771%
2026-01-29	19.6000	19.6000	15.5300	16.9500	-2.586%	283	3,677	-98.938%
2026-01-28	17.8200	17.8200	17.3000	17.4000	+9.091%	210	3,759	-98.966%
2026-01-27	17.6800	17.6800	15.9000	15.9500	+3.706%	69	3,559	-98.871%
2026-01-26	14.4000	16.0000	14.3700	15.3800	-5.120%	31	3,590	-98.830%
2026-01-23	15.8000	16.5000	15.4500	16.2100	-11.469%	90	3,571	-98.890%
2026-01-22	17.0000	20.0900	17.0000	18.3100	+28.944%	61	3,544	-99.017%
2026-01-21	13.5000	14.4700	13.2500	14.2000	+20.441%	123	3,541	-98.732%
2026-01-20	13.7000	13.7000	11.5000	11.7900	-11.086%	33	3,458	-98.473%
2026-01-16	14.6500	14.6500	12.4500	13.2600	-16.761%	178	3,403	-98.643%
2026-01-15	14.4500	16.3800	14.4000	15.9300	+1.079%	2,017	3,403	-98.870%
2026-01-14	15.7500	16.4000	15.6000	15.7600	+13.056%	486	3,247	-98.858%
2026-01-13	13.8500	15.3100	13.5300	13.9400	-1.831%	80	3,578	-98.709%
2026-01-12	10.0500	14.2500	10.0500	14.2000	+77.500%	174	3,550	-98.732%
2026-01-09	8.0000	8.0000	7.6500	8.0000	-12.568%	45	3,625	-97.750%
2026-01-08	7.2000	9.5000	7.2000	9.1500	+18.986%	174	3,593	-98.033%
2026-01-07	7.4500	7.6900	6.9700	7.6900	-9.423%	285	3,582	-97.659%
2026-01-06	9.0000	9.4500	8.4200	8.4900	-12.923%	61	3,403	-97.880%
2026-01-05	8.6000	9.8000	8.4600	9.7500	+3.175%	82	3,368	-98.154%
2026-01-02	8.2400	9.5000	8.2400	9.4500	+47.887%	464	3,320	-98.095%
2025-12-31	6.7000	6.7000	6.3900	6.3900	-6.715%	17	3,060	-97.183%
2025-12-30	7.0500	7.1000	6.8000	6.8500	-1.439%	25	3,060	-97.372%
2025-12-29	7.2900	7.2900	6.9500	6.9500	-15.655%	67	3,054	-97.410%
2025-12-26	7.0000	8.5200	7.0000	8.2400	+4.968%	16	3,083	-97.816%
2025-12-23	7.7000	7.8500	7.7000	7.8500	-3.086%	20	3,085	-97.707%
2025-12-22	7.7400	8.2000	7.7400	8.1000	-1.220%	25	3,092	-97.778%
2025-12-19	8.0000	8.4500	8.0000	8.2000	+8.609%	37	3,083	-97.805%
2025-12-18	7.5000	7.5500	7.5000	7.5500	+5.594%	22	3,059	-97.616%
2025-12-17	8.0000	8.0000	7.1500	7.1500	-5.298%	27	3,077	-97.483%
2025-12-16	7.8500	7.8500	7.3500	7.5500	-7.362%	68	3,056	-97.616%
2025-12-15	9.3500	9.3500	8.1500	8.1500	-18.173%	98	3,012	-97.791%
2025-12-12	11.1000	11.2600	9.7500	9.9600	-4.231%	62	3,012	-98.193%
2025-12-11	10.3500	10.4000	10.0000	10.4000	-14.754%	44	2,988	-98.269%
2025-12-10	11.8600	12.4000	11.5200	12.2000	+18.447%	508	2,950	-98.525%
2025-12-09	10.2600	10.3500	10.2600	10.3000	-4.186%	20	2,535	-98.252%
2025-12-08	10.7500	10.7500	10.7500	10.7500	-8.744%	1	2,533	-98.326%
2025-12-04	11.7800	11.7800	11.7800	11.7800	-1.833%	1	2,531	-98.472%
2025-12-03	11.6600	12.0000	11.5000	12.0000	-5.882%	55	2,531	-98.500%
2025-12-02	12.5300	12.8000	12.5300	12.7500	-11.765%	23	2,476	-98.588%
2025-12-01	14.1500	14.4500	14.1500	14.4500	+23.504%	27	2,463	-98.754%
2025-11-28	11.7500	12.0000	11.7000	11.7000	+0.171%	3	2,438	-98.462%
2025-11-26	13.5000	13.5000	11.3300	11.6800	-2.667%	274	2,130	-98.459%
2025-11-25	13.5000	13.5000	12.0000	12.0000	-13.669%	43	2,130	-98.500%
2025-11-24	13.5000	14.2500	13.5000	13.9000	+17.797%	27	2,140	-98.705%
2025-11-21	11.0800	11.8100	10.0000	11.8000	-1.667%	27	2,123	-98.475%
2025-11-20	13.1000	13.1000	12.0000	12.0000	-11.111%	30	2,125	-98.500%
2025-11-19	14.5900	14.5900	13.5000	13.5000	-10.891%	16	2,107	-98.667%
2025-11-18	13.7000	15.1500	13.4700	15.1500	+10.584%	9	2,092	-98.812%
2025-11-17	14.6000	14.6000	13.7000	13.7000	+13.599%	4	2,091	-98.686%
2025-11-14	12.9800	15.7500	11.5600	12.0600	-16.942%	119	2,091	-98.507%
2025-11-13	15.3000	15.3000	14.3000	14.5200	+10.840%	8	2,147	-98.760%
2025-11-12	14.0000	14.2600	12.8000	13.1000	-11.486%	219	2,149	-98.626%
2025-11-11	16.1400	16.1400	14.8000	14.8000	-13.450%	58	2,072	-98.784%
2025-11-10	17.5000	17.5000	16.1500	17.1000	+2.641%	23	2,019	-98.947%
2025-11-07	15.1700	16.6600	15.0700	16.6600	-6.667%	44	2,012	-98.920%
2025-11-06	17.5500	18.8400	17.5500	17.8500	+5.000%	14	2,021	-98.992%
2025-11-05	16.8200	17.3800	16.8200	17.0000	+3.849%	18	2,008	-98.941%
2025-11-04	16.9700	16.9700	15.9300	16.3700	-9.056%	8	1,994	-98.900%
2025-11-03	18.5000	18.5000	17.5000	18.0000	-8.953%	355	2,149	-99.000%
2025-10-31	20.0000	20.2000	19.0000	19.7700	-12.250%	24	2,149	-99.090%
2025-10-30	22.4000	22.5300	22.3100	22.5300	-6.901%	7	2,134	-99.201%
2025-10-29	24.6500	24.6500	23.3500	24.2000	+0.207%	21	2,128	-99.256%
2025-10-28	22.7000	24.2000	22.5900	24.1500	+1.471%	18	2,127	-99.255%
2025-10-27	23.5000	24.0000	23.5000	23.8000	+9.174%	8	2,125	-99.244%
2025-10-24	21.5000	22.7500	21.5000	21.8000	+6.601%	88	2,125	-99.174%
2025-10-23	20.0000	20.5000	20.0000	20.4500	+11.566%	86	2,046	-99.120%
2025-10-22	18.7500	18.7500	18.0000	18.3300	-1.452%	24	1,961	-99.018%
2025-10-21	19.9000	19.9000	18.4000	18.6000	-15.837%	13	1,940	-99.032%
2025-10-20	20.8000	22.5500	20.5000	22.1000	+16.010%	164	1,939	-99.186%
2025-10-17	16.8000	19.0500	16.5000	19.0500	+6.425%	11	1,892	-99.055%
2025-10-16	19.0000	19.0000	17.9000	17.9000	-5.789%	23	1,886	-98.994%
2025-10-15	18.3800	19.2000	18.3800	19.0000	+5.614%	25	1,883	-99.053%
2025-10-14	15.5000	18.0000	15.5000	17.9900	-6.057%	62	1,861	-98.999%
2025-10-13	18.3500	19.8500	18.3500	19.1500	+23.548%	201	1,803	-99.060%
2025-10-10	19.8500	20.8000	15.0900	15.5000	-27.739%	393	1,743	-98.839%
2025-10-09	22.6700	22.6700	20.9700	21.4500	-17.181%	284	1,784	-99.161%
2025-10-08	23.0000	25.9000	23.0000	25.9000	+1.969%	213	1,564	-99.305%
2025-10-07	28.4500	29.2000	24.7000	25.4000	-12.414%	84	1,462	-99.291%
2025-10-06	28.7000	30.9000	28.7000	29.0000	-2.521%	263	1,462	-99.379%
2025-10-03	30.3500	31.0000	28.8700	29.7500	-2.778%	295	1,442	-99.395%
2025-10-02	31.3000	32.7200	30.3000	30.6000	+13.966%	69	1,289	-99.412%
2025-10-01	25.7500	26.8500	24.8200	26.8500	+9.146%	20	1,249	-99.330%
2025-09-30	25.7500	26.2000	24.0000	24.6000	-2.959%	31	1,241	-99.268%
2025-09-29	25.7000	25.7000	24.5000	25.3500	+19.575%	90	1,241	-99.290%
2025-09-26	22.3000	22.3000	20.5000	21.2000	-10.169%	26	1,226	-99.151%
2025-09-25	22.4000	23.6000	21.6000	23.6000	-3.040%	96	1,218	-99.237%
2025-09-24	23.0300	26.0300	22.7500	24.3400	+44.881%	210	1,211	-99.260%
2025-09-23	19.0100	19.1000	16.8000	16.8000	-3.448%	82	1,133	-98.929%
2025-09-22	17.8000	19.6500	17.4000	17.4000	-6.502%	82	1,069	-98.966%
2025-09-19	18.2500	18.6100	17.7000	18.6100	+7.572%	57	1,032	-99.033%
2025-09-18	17.0000	18.0900	17.0000	17.3000	-9.896%	56	1,003	-98.960%
2025-09-17	17.2000	19.2000	17.2000	19.2000	+15.663%	110	999	-99.063%
2025-09-16	14.9500	16.9500	14.9500	16.6000	+11.037%	195	1,028	-98.916%
2025-09-15	15.2600	15.3200	14.7000	14.9500	+7.092%	53	1,009	-98.796%
2025-09-12	13.6000	14.2000	13.0800	13.9600	-0.499%	41	1,019	-98.711%
2025-09-11	11.2400	15.1500	11.2400	14.0300	+44.639%	163	1,024	-98.717%
2025-09-10	10.5500	10.5500	9.7000	9.7000	-11.009%	1,018	962	-98.144%
2025-09-09	10.0000	11.0000	10.0000	10.9000	+19.780%	50	1,339	-98.349%
2025-09-08	9.1500	9.3000	8.7500	9.1000	+21.333%	34	1,296	-98.022%
2025-09-05	7.3300	7.5000	6.9200	7.5000	+18.110%	1,015	1,295	-97.600%
2025-09-04	7.3500	7.3500	6.2500	6.3500	-20.625%	74	318	-97.165%
2025-09-03	7.7700	8.0000	7.6000	8.0000	-3.382%	10	289	-97.750%
2025-09-02	7.3000	8.3400	7.0000	8.2800	+15.481%	40	291	-97.826%
2025-08-29	5.6000	7.3500	5.5500	7.1700	+74.878%	41	257	-97.490%
2025-08-28	4.0000	4.1000	4.0000	4.1000	-3.529%	26	257	-95.610%
2025-08-27	4.3200	4.3900	4.2500	4.2500	-11.826%	5	231	-95.765%
2025-08-25	4.8200	4.8200	4.8200	4.8200	-1.027%	1	231	-96.266%
2025-08-22	4.9000	4.9000	4.7900	4.8700	+22.980%	13	230	-96.304%
2025-08-21	4.0200	4.0200	3.9600	3.9600	-2.941%	5	229	-95.455%
2025-08-20	4.0000	4.1500	4.0000	4.0800	-7.273%	3	224	-95.588%
2025-08-19	4.4100	4.4500	4.4000	4.4000	-5.376%	4	221	-95.909%
2025-08-18	4.8000	4.8000	4.6000	4.6500	-7.000%	22	217	-96.129%
2025-08-14	5.0600	5.0600	4.7500	5.0000	-15.254%	15	195	-96.400%
2025-08-13	5.6000	5.9000	5.5500	5.9000	+22.407%	3	186	-96.949%
2025-08-12	4.6000	4.8200	4.6000	4.8200	+9.545%	2	184	-96.266%
2025-08-11	4.4000	4.4000	4.4000	4.4000	-3.084%	1	184	-95.909%
2025-08-08	4.5400	4.5400	4.5400	4.5400	-3.404%	1	184	-96.035%
2025-08-07	4.9500	4.9500	4.7000	4.7000	+17.500%	5	183	-96.170%
2025-08-06	4.0000	4.0000	4.0000	4.0000	+3.627%	4	183	-95.500%
2025-08-05	3.9100	3.9100	3.8600	3.8600	-3.741%	4	183	-95.337%
2025-08-01	4.1000	4.1000	4.0100	4.0100	-13.763%	2	182	-95.511%
2025-07-31	4.4000	4.6500	4.4000	4.6500	+5.682%	2	181	-96.129%
2025-07-30	4.4000	4.4000	4.4000	4.4000	-5.782%	8	181	-95.909%
2025-07-29	4.7000	4.7000	4.6500	4.6700	-14.312%	25	183	-96.146%
2025-07-28	5.4000	5.6200	5.4000	5.4500	+2.830%	36	202	-96.697%
2025-07-24	5.3000	5.3000	5.2500	5.3000	-3.636%	5	202	-96.604%
2025-07-23	5.5000	5.5000	5.5000	5.5000	+5.769%	5	197	-96.727%
2025-07-22	5.2000	5.2000	5.2000	5.2000	-2.804%	1	192	-96.538%
2025-07-21	5.3600	5.3600	5.3500	5.3500	-2.727%	32	192	-96.636%
2025-07-18	5.5500	5.5500	5.5000	5.5000	+14.583%	2	163	-96.727%
2025-07-17	4.5500	5.0500	4.5500	4.8000	+11.628%	13	161	-96.250%
2025-07-16	4.2100	4.3000	4.2100	4.3000	-7.527%	29	150	-95.814%
2025-07-15	4.1300	4.8000	4.1300	4.6500	+41.337%	24	124	-96.129%
2025-07-14	3.2100	3.2900	3.2100	3.2900	+7.869%	13	108	-94.529%
2025-07-10	2.9500	3.0500	2.9500	3.0500	+11.722%	2	104	-94.098%
2025-07-09	2.7500	2.7500	2.7300	2.7300	-13.333%	2	102	-93.407%
2025-07-08	3.2300	3.2300	3.1500	3.1500	-2.778%	2	102	-94.286%
2025-07-03	3.3000	3.3000	3.2400	3.2400	-19.403%	19	86	-94.444%
2025-06-30	4.0200	4.0200	4.0200	4.0200	-4.513%	1	86	-95.522%
2025-06-26	4.2000	4.2500	4.2000	4.2100	-3.218%	36	87	-95.724%
2025-06-25	4.3500	4.3500	4.3500	4.3500	+7.407%	57	58	-95.862%
2025-06-24	4.0500	4.0500	4.0500	4.0500	-0.491%	1	2	-95.556%
2025-06-18	4.0700	4.0700	4.0700	4.0700	-26.667%	1	8	-95.577%
2025-06-11	5.5500	5.5500	5.5500	5.5500	0.000%	2	8	-96.757%
2025-06-10	5.5500	5.5500	5.5500	5.5500	-2.289%	1	6	-96.757%
2025-06-05	5.6200	5.6800	5.6200	5.6800	+26.222%	2	5	-96.831%
2025-05-30	4.5000	4.5000	4.5000	4.5000	0.000%	10	5	-96.000%