Dark

BABA20260918C180
BABA Sep 18 2026 180.00 Call (BABA260918C00180000)
option OPRA

EOD

Jul 30, 2026

0.2600+4.000%(+0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2600	0.2200	0.2600	+4.000%	106	5,109	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+8.696%	11	5,017	+4.000%
2026-07-28	0.3200	0.3200	0.2300	0.2300	-48.889%	4	5,017	+13.043%
2026-07-22	0.4000	0.4500	0.4000	0.4500	-6.250%	156	5,015	-42.222%
2026-07-21	0.4800	0.4800	0.4100	0.4800	-20.000%	158	5,167	-45.833%
2026-07-20	0.3400	0.6800	0.3400	0.6000	+62.162%	128	5,013	-56.667%
2026-07-17	0.3500	0.3700	0.3500	0.3700	-28.846%	5	4,987	-29.730%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-1.887%	1	4,991	-50.000%
2026-07-15	0.5100	0.6900	0.5100	0.5300	+39.474%	133	4,990	-50.943%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-9.524%	2	5,014	-31.579%
2026-07-13	0.4700	0.4700	0.4200	0.4200	-6.667%	42	5,016	-38.095%
2026-07-10	0.4700	0.4700	0.4500	0.4500	+9.756%	11	5,027	-42.222%
2026-07-09	0.4500	0.5100	0.4100	0.4100	-16.327%	72	5,017	-36.585%
2026-07-08	0.3700	0.4900	0.3600	0.4900	+145.000%	171	4,969	-46.939%
2026-07-07	0.1900	0.2000	0.1900	0.2000	-9.091%	4	5,106	+30.000%
2026-07-06	0.2100	0.3000	0.2100	0.2200	-26.667%	2,530	5,108	+18.182%
2026-07-02	0.2900	0.3000	0.2200	0.3000	+7.143%	14	6,655	-13.333%
2026-07-01	0.2900	0.3300	0.2500	0.2800	+16.667%	1,210	6,655	-7.143%
2026-06-30	0.3500	0.3500	0.2400	0.2400	+4.348%	13	7,845	+8.333%
2026-06-26	0.1600	0.3400	0.1600	0.2300	+27.778%	205	7,841	+13.043%
2026-06-25	0.2100	0.2400	0.1800	0.1800	-25.000%	9	7,835	+44.444%
2026-06-24	0.2500	0.3000	0.2400	0.2400	-20.000%	10	7,840	+8.333%
2026-06-23	0.3600	0.3700	0.3000	0.3000	-21.053%	26	7,839	-13.333%
2026-06-22	0.3600	0.4000	0.3300	0.3800	-15.556%	41	7,825	-31.579%
2026-06-18	0.3500	0.4500	0.3500	0.4500	+18.421%	101	7,763	-42.222%
2026-06-17	0.5200	0.5200	0.3800	0.3800	-36.667%	7	7,763	-31.579%
2026-06-16	0.6000	0.6000	0.5200	0.6000	-9.091%	77	7,761	-56.667%
2026-06-15	0.7500	0.7500	0.6600	0.6600	-5.714%	728	7,771	-60.606%
2026-06-12	0.7100	0.7300	0.6800	0.7000	-4.110%	93	7,461	-62.857%
2026-06-11	0.8600	0.8600	0.6500	0.7300	-10.976%	1,257	7,451	-64.384%
2026-06-10	0.9000	0.9700	0.8200	0.8200	-26.786%	24	6,520	-68.293%
2026-06-09	1.4100	1.4100	1.1000	1.1200	-2.609%	50	6,522	-76.786%
2026-06-08	1.4400	1.4400	1.1500	1.1500	-16.058%	46	6,497	-77.391%
2026-06-05	1.5500	1.5500	1.3500	1.3700	-18.452%	1,080	6,526	-81.022%
2026-06-04	1.9500	1.9700	1.6700	1.6800	-13.846%	1,555	6,552	-84.524%
2026-06-03	1.9800	2.0000	1.9000	1.9500	-23.529%	673	5,329	-86.667%
2026-06-02	2.3400	3.0000	2.2400	2.5500	+47.399%	175	4,925	-89.804%
2026-06-01	1.6000	1.7500	1.0000	1.7300	+8.125%	206	4,843	-84.971%
2026-05-29	1.6100	1.6900	1.5700	1.6000	-8.046%	55	4,753	-83.750%
2026-05-28	1.6000	1.7500	1.6000	1.7400	-10.769%	266	4,745	-85.057%
2026-05-27	2.3000	2.3000	1.9200	1.9500	-14.474%	498	4,853	-86.667%
2026-05-26	2.3500	2.4000	2.1400	2.2800	-0.870%	133	4,428	-88.596%
2026-05-22	2.1700	2.4900	2.1700	2.3000	-9.449%	1,231	4,610	-88.696%
2026-05-21	2.2700	2.5500	2.1000	2.5400	-16.721%	106	4,605	-89.764%
2026-05-20	3.3500	3.3500	2.7600	3.0500	-5.864%	1,537	4,605	-91.475%
2026-05-19	3.0500	3.5000	3.0500	3.2400	+5.195%	30	3,092	-91.975%
2026-05-18	3.0500	3.3500	2.9300	3.0800	+0.984%	100	3,092	-91.558%
2026-05-15	3.9000	3.9000	2.8900	3.0500	-37.500%	540	3,092	-91.475%
2026-05-14	5.6200	5.8500	4.4000	4.8800	-25.496%	127	3,252	-94.672%
2026-05-13	3.0000	6.8500	2.9000	6.5500	+67.949%	1,327	2,740	-96.031%
2026-05-12	4.0000	4.0000	3.5000	3.9000	-8.235%	301	2,740	-93.333%
2026-05-11	4.5200	4.5200	4.0000	4.2500	-17.476%	85	2,740	-93.882%
2026-05-08	5.8000	5.9300	5.0000	5.1500	-2.830%	54	2,712	-94.951%
2026-05-07	5.7500	5.8800	5.1500	5.3000	0.000%	146	2,696	-95.094%
2026-05-06	4.0500	5.5000	4.0500	5.3000	+60.606%	184	2,679	-95.094%
2026-05-05	3.5600	3.5600	3.3000	3.3000	-7.042%	18	2,652	-92.121%
2026-05-04	3.7000	4.0000	3.5000	3.5500	+10.938%	35	2,664	-92.676%
2026-05-01	3.0500	3.3000	3.0500	3.2000	+3.226%	216	2,588	-91.875%
2026-04-30	2.7500	3.1000	2.7500	3.1000	+10.714%	86	2,588	-91.613%
2026-04-29	2.9500	3.0500	2.8000	2.8000	-6.040%	92	2,588	-90.714%
2026-04-28	2.6900	3.0000	2.6900	2.9800	-9.970%	177	2,644	-91.275%
2026-04-27	3.2000	3.4000	3.2000	3.3100	-13.577%	161	2,685	-92.145%
2026-04-24	3.4500	4.0500	3.3700	3.8300	+25.574%	537	2,830	-93.211%
2026-04-23	3.8000	3.8000	3.0500	3.0500	-27.381%	159	2,543	-91.475%
2026-04-22	3.9900	4.3000	3.9900	4.2000	+7.692%	68	2,674	-93.810%
2026-04-21	4.6000	4.6000	3.7800	3.9000	-25.714%	262	2,564	-93.333%
2026-04-20	5.3000	5.3000	4.9000	5.2500	-5.405%	20	2,564	-95.048%
2026-04-17	5.6200	6.1500	5.5500	5.5500	+8.824%	130	2,557	-95.315%
2026-04-16	4.4500	5.7000	4.2900	5.1000	+37.838%	163	2,553	-94.902%
2026-04-15	3.4400	3.7500	3.4400	3.7000	+17.089%	81	2,575	-92.973%
2026-04-14	2.7700	3.4000	2.7400	3.1600	+27.935%	96	2,624	-91.772%
2026-04-13	2.4900	2.4900	2.4700	2.4700	-5.725%	7	2,673	-89.474%
2026-04-10	2.7500	2.7500	2.5600	2.6200	+9.167%	40	2,673	-90.076%
2026-04-08	2.3000	2.4200	2.2600	2.4000	+32.597%	115	2,693	-89.167%
2026-04-07	1.9100	1.9700	1.7800	1.8100	-13.810%	36	2,760	-85.635%
2026-04-06	2.1000	2.1600	2.0900	2.1000	-0.474%	12	2,737	-87.619%
2026-04-02	2.1100	2.1100	2.1100	2.1100	-12.083%	7	2,737	-87.678%
2026-04-01	2.7000	2.7000	2.3000	2.4000	-9.091%	181	2,737	-89.167%
2026-03-31	2.3400	2.6400	2.3400	2.6400	+9.091%	17	2,890	-90.152%
2026-03-30	2.4000	2.5000	2.3200	2.4200	+3.863%	55	2,886	-89.256%
2026-03-27	2.5500	2.5500	2.3200	2.3300	-16.786%	54	2,838	-88.841%
2026-03-26	2.7900	2.8000	2.6700	2.8000	-18.841%	41	2,795	-90.714%
2026-03-25	3.3500	3.4500	3.2500	3.4500	+20.629%	129	2,804	-92.464%
2026-03-24	2.6300	2.8600	2.6300	2.8600	+2.143%	29	2,748	-90.909%
2026-03-23	2.6000	3.0500	2.6000	2.8000	+9.375%	70	2,721	-90.714%
2026-03-20	2.9000	2.9300	2.5600	2.5600	-17.419%	90	2,708	-89.844%
2026-03-19	2.7000	3.3000	2.7000	3.1000	-31.868%	630	2,724	-91.613%
2026-03-18	5.4000	5.4000	4.5500	4.5500	-9.543%	2,017	2,938	-94.286%
2026-03-17	5.4500	5.5000	5.0000	5.0300	-3.269%	38	4,262	-94.831%
2026-03-16	5.8000	5.8000	5.2000	5.2000	-2.256%	25	4,263	-95.000%
2026-03-13	6.0000	6.0000	5.2000	5.3200	+0.377%	130	4,259	-95.113%
2026-03-12	5.4500	5.4500	5.0000	5.3000	-5.357%	99	4,272	-95.094%
2026-03-11	5.4500	5.7500	5.2000	5.6000	+0.719%	406	4,255	-95.357%
2026-03-10	5.0000	6.0000	5.0000	5.5600	+21.133%	112	4,308	-95.324%
2026-03-09	4.3000	4.7000	4.1000	4.5900	+3.378%	88	4,334	-94.336%
2026-03-06	4.4000	4.8000	4.4000	4.4400	+2.069%	2,079	4,283	-94.144%
2026-03-05	4.2500	4.6800	4.0500	4.3500	-12.298%	222	2,543	-94.023%
2026-03-04	5.1500	5.1600	4.7500	4.9600	-8.148%	331	2,515	-94.758%
2026-03-03	5.7500	5.8500	5.3000	5.4000	-25.000%	405	2,391	-95.185%
2026-03-02	7.2000	7.2000	6.6000	7.2000	-6.372%	177	2,142	-96.389%
2026-02-27	8.1000	8.2700	7.6900	7.6900	-15.495%	84	2,107	-96.619%
2026-02-26	9.1200	9.5000	8.5400	9.1000	-14.232%	117	2,097	-97.143%
2026-02-25	10.7000	10.9500	10.6100	10.6100	-4.843%	68	2,053	-97.549%
2026-02-24	10.9000	11.4500	10.5800	11.1500	-3.463%	74	2,053	-97.668%
2026-02-23	12.2500	12.2500	11.3500	11.5500	-5.328%	107	2,061	-97.749%
2026-02-20	11.1500	12.2600	11.1000	12.2000	+0.910%	59	2,061	-97.869%
2026-02-19	12.4900	12.5000	11.9000	12.0900	-7.710%	6	2,054	-97.849%
2026-02-18	13.6500	13.7000	12.8500	13.1000	-1.504%	16	2,054	-98.015%
2026-02-17	12.5600	13.4500	12.3500	13.3000	+3.906%	115	2,053	-98.045%
2026-02-13	12.0500	13.9000	12.0500	12.8000	-10.490%	119	2,099	-97.969%
2026-02-12	14.0000	14.5000	13.5500	14.3000	-16.276%	7	2,099	-98.182%
2026-02-11	16.8800	17.0800	16.1000	17.0800	-5.374%	49	2,096	-98.478%
2026-02-10	17.5000	18.0500	17.5000	18.0500	+6.553%	13	2,076	-98.560%
2026-02-09	16.8400	17.2500	16.8400	16.9400	+7.012%	10	2,075	-98.465%
2026-02-06	15.4000	15.8300	15.4000	15.8300	+10.160%	3	2,069	-98.358%
2026-02-05	14.9500	14.9500	14.3700	14.3700	+0.842%	7	2,069	-98.191%
2026-02-04	16.3500	16.3500	14.2500	14.2500	-12.951%	13	2,067	-98.175%
2026-02-03	17.0700	17.0700	15.9300	16.3700	-16.266%	34	2,067	-98.412%
2026-02-02	19.4700	19.5500	19.4700	19.5500	-11.937%	8	2,041	-98.670%
2026-01-30	22.6400	22.7200	22.2000	22.2000	-4.516%	5	2,044	-98.829%
2026-01-29	26.7000	27.2000	23.0000	23.2500	-4.360%	24	2,046	-98.882%
2026-01-28	24.6000	24.9500	24.1800	24.3100	+7.566%	37	2,045	-98.930%
2026-01-27	24.0000	24.0000	22.4000	22.6000	+2.821%	15	2,054	-98.850%
2026-01-26	20.6400	22.2000	20.0000	21.9800	-2.872%	7	2,057	-98.817%
2026-01-23	23.3600	23.3600	22.2500	22.6300	-10.906%	19	2,050	-98.851%
2026-01-22	24.0000	27.6000	24.0000	25.4000	+33.684%	247	2,044	-98.976%
2026-01-21	19.9600	19.9600	18.9000	19.0000	+5.556%	5	1,923	-98.632%
2026-01-20	16.6600	18.0000	16.6600	18.0000	-3.226%	5	1,923	-98.556%
2026-01-16	20.5800	20.5800	17.8500	18.6000	-14.008%	11	1,917	-98.602%
2026-01-15	22.2800	22.4000	21.4500	21.6300	-1.007%	6	1,917	-98.798%
2026-01-14	22.2300	22.4500	21.8500	21.8500	+11.765%	58	1,917	-98.810%
2026-01-13	19.1000	21.7000	19.1000	19.5500	-2.348%	997	1,649	-98.670%
2026-01-12	17.5000	20.2000	17.5000	20.0200	+68.803%	371	1,526	-98.701%
2026-01-09	12.0000	12.0000	11.7500	11.8600	-11.822%	5	1,348	-97.808%
2026-01-08	13.5000	13.6000	13.0400	13.4500	+24.192%	14	1,344	-98.067%
2026-01-07	10.7000	10.8500	10.7000	10.8300	-17.955%	44	1,345	-97.599%
2026-01-06	13.2000	13.2000	13.2000	13.2000	-7.821%	25	1,302	-98.030%
2026-01-05	12.4500	14.3200	12.4500	14.3200	+8.075%	32	1,302	-98.184%
2026-01-02	12.3000	13.2500	12.3000	13.2500	+35.204%	5	1,275	-98.038%
2025-12-31	10.0000	10.0000	9.7000	9.8000	-4.390%	17	1,264	-97.347%
2025-12-30	10.5500	10.5500	10.2500	10.2500	-6.818%	8	1,264	-97.463%
2025-12-29	10.9000	11.0000	10.5000	11.0000	-8.333%	21	1,264	-97.636%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+4.348%	1	1,259	-97.833%
2025-12-24	11.5000	11.5000	11.5000	11.5000	-4.167%	6	1,266	-97.739%
2025-12-23	11.7000	12.0000	11.5000	12.0000	-0.990%	7	1,266	-97.833%
2025-12-22	11.6500	12.5000	11.6500	12.1200	-0.656%	13	1,265	-97.855%
2025-12-19	11.6000	12.2500	11.6000	12.2000	+10.909%	14	1,263	-97.869%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+0.917%	5	1,263	-97.636%
2025-12-17	11.5000	11.5000	10.9000	10.9000	-6.438%	10	1,261	-97.615%
2025-12-16	11.7000	12.0000	10.8000	11.6500	-5.897%	19	1,251	-97.768%
2025-12-15	12.4400	12.6800	12.0000	12.3800	-11.571%	21	1,243	-97.900%
2025-12-12	14.2000	14.2000	14.0000	14.0000	-6.040%	65	1,243	-98.143%
2025-12-11	14.7900	14.9000	14.5000	14.9000	-9.697%	17	1,236	-98.255%
2025-12-10	16.5900	16.9000	16.2500	16.5000	+8.481%	35	1,220	-98.424%
2025-12-09	15.0000	15.2100	14.6000	15.2100	-4.219%	7	1,186	-98.291%
2025-12-08	16.0000	16.0000	15.8800	15.8800	-5.476%	2	1,181	-98.363%
2025-12-05	16.8000	16.8000	16.8000	16.8000	+5.329%	5	1,179	-98.452%
2025-12-04	15.9500	15.9500	15.9500	15.9500	-11.878%	1	1,184	-98.370%
2025-12-02	18.1000	18.1000	18.1000	18.1000	-3.364%	2	1,184	-98.564%
2025-12-01	19.2200	19.2200	18.7300	18.7300	+6.724%	3	1,182	-98.612%
2025-11-26	18.0000	18.0000	17.5500	17.5500	+0.573%	26	1,155	-98.519%
2025-11-25	18.0700	18.0700	17.3500	17.4500	-6.784%	5	1,155	-98.510%
2025-11-24	19.2600	19.2600	18.7000	18.7200	+12.771%	7	1,153	-98.611%
2025-11-21	15.7100	16.6000	14.6500	16.6000	-0.896%	131	1,147	-98.434%
2025-11-20	17.2000	17.2000	16.6600	16.7500	-12.350%	9	1,022	-98.448%
2025-11-19	19.1100	19.1100	19.1100	19.1100	-3.142%	1	1,016	-98.639%
2025-11-18	18.5000	19.7300	18.5000	19.7300	+3.298%	7	1,017	-98.682%
2025-11-17	19.1000	19.1000	19.1000	19.1000	+12.353%	1	1,012	-98.639%
2025-11-14	19.7000	21.0000	16.6000	17.0000	-15.000%	28	1,011	-98.471%
2025-11-13	20.8500	20.8500	19.9700	20.0000	+12.994%	5	1,012	-98.700%
2025-11-12	18.2500	18.5000	17.7000	17.7000	-12.593%	39	1,011	-98.531%
2025-11-11	21.0000	21.0000	20.2500	20.2500	-11.379%	26	977	-98.716%
2025-11-10	22.3000	22.9000	22.3000	22.8500	-1.082%	35	978	-98.862%
2025-11-07	21.0000	23.1000	20.5500	23.1000	-0.943%	43	949	-98.874%
2025-11-06	23.3200	23.3200	23.3200	23.3200	+4.809%	2	936	-98.885%
2025-11-05	22.2500	22.2500	22.2500	22.2500	+0.225%	1	936	-98.831%
2025-11-04	22.9000	23.2700	22.2000	22.2000	-7.113%	24	935	-98.829%
2025-11-03	24.4900	24.5000	23.4000	23.9000	-7.364%	8	915	-98.912%
2025-10-31	25.5500	25.8000	25.5500	25.8000	-11.034%	10	915	-98.992%
2025-10-30	28.5600	29.5000	28.5600	29.0000	-8.082%	14	921	-99.103%
2025-10-29	32.7500	33.7000	31.5500	31.5500	+4.470%	39	910	-99.176%
2025-10-28	30.5000	30.5000	29.7400	30.2000	-4.127%	12	903	-99.139%
2025-10-27	30.6500	31.5500	30.5000	31.5000	+10.915%	20	899	-99.175%
2025-10-24	28.4000	28.4000	28.4000	28.4000	+8.190%	3	899	-99.085%
2025-10-23	25.6300	26.2500	24.6000	26.2500	+5.506%	8	902	-99.010%
2025-10-22	26.0000	26.0000	24.8400	24.8800	+3.667%	6	901	-98.955%
2025-10-21	24.7000	25.6000	24.0000	24.0000	-16.667%	48	901	-98.917%
2025-10-20	25.0500	28.8000	25.0500	28.8000	+15.200%	24	875	-99.097%
2025-10-17	23.0000	25.4200	23.0000	25.0000	+5.932%	11	883	-98.960%
2025-10-16	25.0000	25.6000	23.6000	23.6000	-4.453%	6	882	-98.898%
2025-10-15	25.0000	25.5000	24.7000	24.7000	+3.825%	37	876	-98.947%
2025-10-14	22.0000	23.7900	22.0000	23.7900	-4.840%	9	844	-98.907%
2025-10-13	24.6000	25.4000	24.3000	25.0000	+21.359%	32	840	-98.960%
2025-10-10	26.9000	27.0000	20.5000	20.6000	-25.926%	62	846	-98.738%
2025-10-09	31.0500	31.0500	27.6500	27.8100	-15.727%	20	820	-99.065%
2025-10-08	32.4000	33.4200	31.7700	33.0000	+0.518%	120	816	-99.212%
2025-10-07	34.9000	34.9000	32.3000	32.8300	-13.194%	33	803	-99.208%
2025-10-06	35.5500	38.5600	35.5500	37.8200	-1.459%	3	803	-99.313%
2025-10-03	38.3700	38.3800	38.3700	38.3800	-1.159%	24	803	-99.323%
2025-10-02	40.0000	41.0000	38.4000	38.8300	+11.902%	35	806	-99.330%
2025-10-01	32.9000	34.7000	32.7500	34.7000	+10.159%	24	824	-99.251%
2025-09-30	34.0000	34.0000	30.5000	31.5000	-2.567%	6	825	-99.175%
2025-09-29	33.5000	33.5000	32.0000	32.3300	+15.217%	21	824	-99.196%
2025-09-26	27.8000	28.2600	27.6900	28.0600	-5.585%	13	808	-99.073%
2025-09-25	29.1500	29.8000	28.1000	29.7200	-5.139%	22	796	-99.125%
2025-09-24	30.0000	33.4500	30.0000	31.3300	+36.217%	146	788	-99.170%
2025-09-23	24.6200	24.6200	22.9500	23.0000	-3.766%	9	862	-98.870%
2025-09-22	24.5800	24.5800	23.8000	23.9000	-2.129%	102	858	-98.912%
2025-09-19	24.1500	24.4200	24.1500	24.4200	+6.220%	34	758	-98.935%
2025-09-18	23.2000	24.3500	22.9000	22.9900	-8.625%	24	758	-98.869%
2025-09-17	23.0000	25.4000	23.0000	25.1600	+10.351%	406	751	-98.967%
2025-09-16	21.1300	22.8000	21.1300	22.8000	+8.831%	7	373	-98.860%
2025-09-15	19.8000	20.9500	19.6300	20.9500	+9.399%	34	369	-98.759%
2025-09-12	17.6000	19.1500	17.6000	19.1500	+0.789%	5	358	-98.642%
2025-09-11	16.1500	19.4000	16.1500	19.0000	+36.691%	24	359	-98.632%
2025-09-10	13.8000	13.9000	13.6500	13.9000	-8.852%	64	359	-98.129%
2025-09-09	15.3200	15.3200	14.6400	15.2500	+22.000%	6	360	-98.295%
2025-09-08	12.4300	12.5000	12.4300	12.5000	+23.762%	11	359	-97.920%
2025-09-05	10.3300	10.3300	10.1000	10.1000	+12.222%	11	351	-97.426%
2025-09-04	9.2300	9.4500	9.0000	9.0000	-20.354%	11	350	-97.111%
2025-09-03	10.9000	11.3000	10.9000	11.3000	-1.739%	15	343	-97.699%
2025-09-02	10.5400	11.5000	10.5400	11.5000	+12.745%	24	339	-97.739%
2025-08-29	8.2500	10.2500	8.2500	10.2000	+71.429%	77	264	-97.451%
2025-08-28	6.2500	6.2700	5.9400	5.9500	-13.768%	14	264	-95.630%
2025-08-22	6.4000	6.9000	6.4000	6.9000	+16.554%	5	263	-96.232%
2025-08-20	5.9200	5.9200	5.9200	5.9200	-12.684%	1	262	-95.608%
2025-08-18	6.7600	6.7800	6.7600	6.7800	-6.224%	20	261	-96.165%
2025-08-14	7.2300	7.2300	7.2300	7.2300	-6.710%	1	252	-96.404%
2025-08-13	8.1600	8.1600	7.7500	7.7500	+23.016%	3	252	-96.645%
2025-08-08	6.3000	6.3000	6.3000	6.3000	+2.107%	1	251	-95.873%
2025-08-06	6.1700	6.1700	6.1700	6.1700	+12.182%	1	250	-95.786%
2025-08-05	5.5000	5.5100	5.5000	5.5000	-1.786%	155	250	-95.273%
2025-08-04	5.7000	5.7000	5.6000	5.6000	-3.448%	11	260	-95.357%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-1.695%	45	271	-95.517%
2025-07-30	5.9700	5.9700	5.9000	5.9000	-19.399%	21	271	-95.593%
2025-07-29	7.6200	7.6200	7.3200	7.3200	-3.684%	5	286	-96.448%
2025-07-28	7.7500	7.7500	7.6000	7.6000	+7.042%	7	287	-96.579%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-4.054%	1	287	-96.338%
2025-07-21	7.3500	7.4000	7.3300	7.4000	-6.566%	6	287	-96.486%
2025-07-18	7.9200	7.9200	7.9200	7.9200	+24.724%	2	286	-96.717%
2025-07-16	6.0000	6.4000	6.0000	6.3500	-2.308%	58	288	-95.906%
2025-07-15	5.8000	6.6000	5.7500	6.5000	+46.067%	163	259	-96.000%
2025-07-14	4.4500	4.4500	4.4500	4.4500	+1.136%	50	146	-94.157%
2025-07-07	4.4000	4.4000	4.4000	4.4000	-13.215%	50	98	-94.091%
2025-07-02	5.0700	5.0700	5.0700	5.0700	-12.586%	2	55	-94.872%
2025-06-30	5.4500	5.8000	5.4500	5.8000	-4.132%	3	53	-95.517%
2025-06-25	6.0500	6.0500	6.0500	6.0500	-23.126%	50	50	-95.702%
2025-06-05	7.8400	7.8700	7.8400	7.8700	0.000%	2	1	-96.696%