Dark

BABA20260918C170
BABA Sep 18 2026 170.00 Call (BABA260918C00170000)
option OPRA

EOD

Jul 30, 2026

0.3900-2.500%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3900	0.2900	0.3900	-2.500%	5	6,476	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	100	6,475	-2.500%
2026-07-28	0.3900	0.4000	0.3900	0.4000	-4.762%	3	6,475	-2.500%
2026-07-27	0.3800	0.4200	0.3800	0.4200	+27.273%	3	6,474	-7.143%
2026-07-24	0.4600	0.4600	0.3300	0.3300	-38.889%	9	6,473	+18.182%
2026-07-23	0.5800	0.5800	0.5400	0.5400	-14.286%	23	6,469	-27.778%
2026-07-22	0.6200	0.6300	0.6200	0.6300	-11.268%	20	6,488	-38.095%
2026-07-21	0.6800	0.7200	0.6800	0.7100	-20.225%	17	6,470	-45.070%
2026-07-20	0.7500	1.0100	0.6600	0.8900	+45.902%	97	6,471	-56.180%
2026-07-17	0.5900	0.6100	0.5500	0.6100	-17.568%	6	6,446	-36.066%
2026-07-15	1.0000	1.0400	0.7400	0.7400	+21.311%	23	6,445	-47.297%
2026-07-13	0.6900	0.6900	0.6100	0.6100	-7.576%	3	6,437	-36.066%
2026-07-10	0.7200	0.7500	0.6600	0.6600	-2.941%	27	6,436	-40.909%
2026-07-09	0.6500	0.7000	0.5100	0.6800	+13.333%	20	6,439	-42.647%
2026-07-08	0.4500	0.6500	0.4500	0.6000	+106.897%	1,144	6,439	-35.000%
2026-07-07	0.2600	0.3100	0.2600	0.2900	-6.452%	18	7,164	+34.483%
2026-07-06	0.2600	0.3100	0.2600	0.3100	+14.815%	29	7,169	+25.806%
2026-07-02	0.3200	0.3300	0.2700	0.2700	-15.625%	11	7,161	+44.444%
2026-07-01	0.3000	0.4000	0.3000	0.3200	+18.519%	16	7,161	+21.875%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-6.897%	4	7,165	+44.444%
2026-06-29	0.3500	0.3500	0.2700	0.2900	+7.407%	194	7,169	+34.483%
2026-06-26	0.2500	0.2800	0.2500	0.2700	+8.000%	55	7,171	+44.444%
2026-06-25	0.3300	0.3300	0.2300	0.2500	-26.471%	76	7,139	+56.000%
2026-06-24	0.3900	0.3900	0.3100	0.3400	-22.727%	33	7,136	+14.706%
2026-06-23	0.4500	0.4500	0.4100	0.4400	-8.333%	15	7,135	-11.364%
2026-06-22	0.7200	0.7200	0.4800	0.4800	-15.789%	44	7,137	-18.750%
2026-06-18	0.5500	0.5700	0.4400	0.5700	+11.765%	347	6,850	-31.579%
2026-06-17	0.6700	0.6700	0.4500	0.5100	-28.169%	22	6,850	-23.529%
2026-06-16	0.7400	0.8300	0.6900	0.7100	-21.111%	440	6,870	-45.070%
2026-06-15	0.9900	1.0000	0.8900	0.9000	-11.765%	352	6,456	-56.667%
2026-06-12	0.8800	1.0200	0.8700	1.0200	-0.971%	8	6,156	-61.765%
2026-06-11	0.9700	1.0300	0.9000	1.0300	-15.574%	57	6,154	-62.136%
2026-06-10	1.3000	1.4000	1.1600	1.2200	-19.737%	34	6,142	-68.033%
2026-06-09	1.7000	1.7000	1.4400	1.5200	-8.982%	31	6,132	-74.342%
2026-06-08	1.8000	1.8000	1.6700	1.6700	-9.239%	80	6,151	-76.647%
2026-06-05	1.9500	1.9500	1.8000	1.8400	-23.333%	61	6,152	-78.804%
2026-06-04	2.4300	2.4300	2.3500	2.4000	-10.781%	1,329	6,154	-83.750%
2026-06-03	2.6400	2.8600	2.6100	2.6900	-20.882%	65	4,954	-85.502%
2026-06-02	3.2300	4.0000	3.2000	3.4000	+44.681%	97	4,955	-88.529%
2026-06-01	2.1500	2.3500	2.1400	2.3500	+10.849%	23	4,929	-83.404%
2026-05-29	2.0400	2.3900	2.0400	2.1200	-15.200%	23	4,927	-81.604%
2026-05-28	2.1000	2.5000	2.1000	2.5000	-5.660%	109	4,925	-84.400%
2026-05-27	2.5300	2.9000	2.5200	2.6500	-12.541%	55	4,910	-85.283%
2026-05-26	3.0000	3.1000	2.9700	3.0300	-4.416%	86	4,879	-87.129%
2026-05-22	3.2500	3.2500	2.9900	3.1700	-2.462%	814	4,081	-87.697%
2026-05-21	2.9900	3.2500	2.9500	3.2500	-18.750%	154	4,079	-88.000%
2026-05-20	4.0000	4.0000	3.8500	4.0000	-5.882%	8	4,079	-90.250%
2026-05-19	4.4000	4.5000	4.1900	4.2500	+4.938%	107	4,074	-90.824%
2026-05-18	4.0000	4.2500	4.0000	4.0500	+3.846%	28	4,074	-90.370%
2026-05-15	4.8800	4.8800	3.8000	3.9000	-40.000%	130	4,074	-90.000%
2026-05-14	6.7000	7.7000	6.0000	6.5000	-23.798%	3,367	4,120	-94.000%
2026-05-13	4.3000	8.8000	4.3000	8.5300	+64.038%	179	1,465	-95.428%
2026-05-12	5.1800	5.2000	4.8000	5.2000	-3.704%	91	1,465	-92.500%
2026-05-11	6.0000	6.0000	5.4000	5.4000	-19.403%	16	1,465	-92.778%
2026-05-08	6.6000	7.4200	6.5500	6.7000	-4.965%	17	1,457	-94.179%
2026-05-07	7.2000	7.6000	6.9500	7.0500	-1.947%	214	1,452	-94.468%
2026-05-06	5.8000	7.1900	5.8000	7.1900	+58.022%	76	1,315	-94.576%
2026-05-05	4.6500	4.6500	4.5500	4.5500	-8.081%	14	1,276	-91.429%
2026-05-04	4.3000	5.1500	4.3000	4.9500	+15.116%	188	1,277	-92.121%
2026-05-01	4.1500	4.3000	4.1500	4.3000	+10.256%	7	1,253	-90.930%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-1.515%	150	1,253	-90.000%
2026-04-29	3.9000	3.9600	3.8500	3.9600	+2.062%	4	1,310	-90.152%
2026-04-28	3.9900	4.0100	3.8800	3.8800	-11.818%	115	1,310	-89.948%
2026-04-27	4.3600	4.7500	4.3000	4.4000	-16.981%	47	1,254	-91.136%
2026-04-24	4.7000	5.4500	4.5500	5.3000	+24.706%	179	1,208	-92.642%
2026-04-23	4.9000	4.9000	4.0000	4.2500	-24.107%	48	1,083	-90.824%
2026-04-22	5.7500	5.7500	5.5000	5.6000	+3.896%	16	1,056	-93.036%
2026-04-21	6.2500	6.2500	5.3900	5.3900	-19.552%	13	1,030	-92.764%
2026-04-20	7.0000	7.0000	6.4000	6.7000	-9.091%	148	1,030	-94.179%
2026-04-17	7.3000	8.0500	7.2000	7.3700	+11.667%	255	1,038	-94.708%
2026-04-16	5.9000	7.4400	5.9000	6.6000	+32.530%	201	1,021	-94.091%
2026-04-15	4.5000	5.0500	4.3900	4.9800	+15.814%	914	1,043	-92.169%
2026-04-14	3.9500	4.5900	3.9000	4.3000	+17.808%	96	1,099	-90.930%
2026-04-13	3.3500	3.6500	3.0700	3.6500	+1.389%	50	1,075	-89.315%
2026-04-10	3.7000	3.7000	3.6000	3.6000	+1.408%	9	1,070	-89.167%
2026-04-09	3.2500	3.5500	3.2500	3.5500	+9.231%	3	1,067	-89.014%
2026-04-08	3.7500	3.7500	3.1500	3.2500	+12.069%	30	1,067	-88.000%
2026-04-06	2.9600	2.9600	2.9000	2.9000	-1.361%	4	1,052	-86.552%
2026-04-02	2.8200	2.9400	2.8200	2.9400	-11.976%	23	1,072	-86.735%
2026-04-01	3.3500	3.3500	3.3000	3.3400	-3.188%	5	1,072	-88.323%
2026-03-31	3.1500	3.4500	3.1500	3.4500	+7.813%	5	1,070	-88.696%
2026-03-30	3.3500	3.3500	3.1500	3.2000	0.000%	7	1,068	-87.813%
2026-03-27	3.0000	3.4500	3.0000	3.2000	-12.329%	17	1,064	-87.813%
2026-03-26	3.7500	3.7500	3.6500	3.6500	-20.652%	27	1,051	-89.315%
2026-03-25	4.5000	4.7000	4.3000	4.6000	+26.027%	69	1,044	-91.522%
2026-03-24	3.4500	3.6500	3.4500	3.6500	-7.125%	19	1,057	-89.315%
2026-03-23	3.9000	3.9500	3.7700	3.9300	+10.704%	1,078	1,051	-90.076%
2026-03-20	4.0000	4.0000	3.5500	3.5500	-12.346%	116	1,742	-89.014%
2026-03-19	4.1000	4.3000	3.4000	4.0500	-36.019%	1,079	1,694	-90.370%
2026-03-18	6.8500	7.0500	6.3300	6.3300	-4.525%	7	807	-93.839%
2026-03-17	7.1000	7.1000	6.6300	6.6300	-5.286%	15	807	-94.118%
2026-03-16	7.8500	7.8500	7.0000	7.0000	0.000%	36	805	-94.429%
2026-03-13	7.5000	7.5000	6.8000	7.0000	+5.263%	13	792	-94.429%
2026-03-12	7.0500	7.0500	6.6500	6.6500	-5.674%	4	791	-94.135%
2026-03-11	6.9000	7.0500	6.8500	7.0500	-6.000%	25	788	-94.468%
2026-03-10	6.8000	7.8700	6.7500	7.5000	+31.579%	10	784	-94.800%
2026-03-09	5.5700	5.8500	5.4000	5.7000	-5.000%	33	777	-93.158%
2026-03-06	5.5100	6.0500	5.5100	6.0000	+6.195%	41	767	-93.500%
2026-03-05	5.8000	6.0000	5.3500	5.6500	-12.403%	46	755	-93.097%
2026-03-04	6.6000	6.6000	6.2000	6.4500	-13.073%	57	777	-93.953%
2026-03-03	7.2000	7.4200	6.5500	7.4200	-17.829%	43	767	-94.744%
2026-03-02	8.7000	9.1600	8.7000	9.0300	-7.951%	64	770	-95.681%
2026-02-27	10.3600	10.5000	9.8100	9.8100	-13.109%	3	709	-96.024%
2026-02-26	11.3800	11.3800	11.2900	11.2900	-16.059%	50	708	-96.546%
2026-02-25	13.4500	13.4600	13.3600	13.4500	-6.920%	33	671	-97.100%
2026-02-24	13.3800	14.4500	13.3800	14.4500	-1.701%	4	671	-97.301%
2026-02-20	14.0000	14.7000	14.0000	14.7000	-8.696%	2	671	-97.347%
2026-02-18	16.2000	16.2500	16.1000	16.1000	+0.437%	10	670	-97.578%
2026-02-17	15.4000	16.4500	15.1700	16.0300	-2.494%	110	670	-97.567%
2026-02-13	16.3700	16.4400	16.3700	16.4400	-5.517%	4	674	-97.628%
2026-02-12	17.6700	17.6700	17.4000	17.4000	-22.529%	2	674	-97.759%
2026-02-10	21.5500	22.6100	21.2700	22.4600	+14.068%	23	674	-98.264%
2026-02-06	18.7800	19.6900	18.7800	19.6900	+14.211%	8	674	-98.019%
2026-02-05	17.2400	17.2400	17.2400	17.2400	-3.417%	15	675	-97.738%
2026-02-04	20.0000	20.0000	17.5000	17.8500	-12.714%	205	668	-97.815%
2026-02-03	20.6800	21.6000	19.4000	20.4500	-17.206%	29	681	-98.093%
2026-01-30	26.5500	26.7500	24.7000	24.7000	-11.786%	5	679	-98.421%
2026-01-29	30.4800	30.5900	26.0000	28.0000	-3.114%	40	679	-98.607%
2026-01-28	28.7500	29.5000	28.5400	28.9000	+7.675%	28	691	-98.651%
2026-01-27	27.2700	27.6500	26.5000	26.8400	+0.675%	4	690	-98.547%
2026-01-26	24.6000	26.6600	24.6000	26.6600	-1.259%	6	690	-98.537%
2026-01-23	27.7000	27.7000	26.0000	27.0000	-9.396%	14	685	-98.556%
2026-01-22	28.9000	32.0500	28.9000	29.8000	+25.157%	399	683	-98.691%
2026-01-21	22.9500	24.7500	22.7300	23.8100	+17.291%	116	612	-98.362%
2026-01-20	21.5000	22.4000	20.2000	20.3000	-8.145%	19	530	-98.079%
2026-01-16	23.5000	23.5000	21.6000	22.1000	-13.672%	54	517	-98.235%
2026-01-15	24.4000	26.8100	24.3500	25.6000	-1.803%	14	517	-98.477%
2026-01-14	26.4500	27.2800	25.5000	26.0700	+12.226%	134	518	-98.504%
2026-01-13	23.2000	24.9100	23.1300	23.2300	-2.803%	47	469	-98.321%
2026-01-12	18.6000	23.9000	18.6000	23.9000	+64.828%	117	459	-98.368%
2026-01-09	14.6500	14.6500	14.1500	14.5000	-10.879%	17	501	-97.310%
2026-01-08	16.1800	16.7500	16.1800	16.2700	+25.154%	15	487	-97.603%
2026-01-07	13.0500	13.4000	12.9900	13.0000	-13.391%	87	492	-97.000%
2026-01-06	16.7000	17.1500	15.0100	15.0100	-11.706%	46	481	-97.402%
2026-01-05	15.6500	17.0000	15.6500	17.0000	0.000%	4	450	-97.706%
2026-01-02	15.5000	17.0000	15.5000	17.0000	+39.918%	4	450	-97.706%
2025-12-31	12.1500	12.1500	12.1500	12.1500	-4.331%	1	451	-96.790%
2025-12-30	13.2700	13.2700	12.7000	12.7000	-3.569%	16	451	-96.929%
2025-12-29	12.0500	13.4500	12.0500	13.1700	-14.867%	16	442	-97.039%
2025-12-26	15.0000	15.4700	15.0000	15.4700	+8.561%	34	446	-97.479%
2025-12-24	14.2500	14.2500	14.2500	14.2500	-0.489%	1	419	-97.263%
2025-12-23	14.2100	14.3200	14.1000	14.3200	-3.957%	11	419	-97.277%
2025-12-22	14.3800	14.9200	14.3800	14.9100	+0.202%	11	415	-97.384%
2025-12-19	14.8800	14.8800	14.8800	14.8800	+13.156%	1	405	-97.379%
2025-12-18	13.8500	13.8500	13.1500	13.1500	-0.379%	2	406	-97.034%
2025-12-17	13.6000	13.6000	13.2000	13.2000	-1.124%	8	406	-97.045%
2025-12-16	14.1300	14.1300	13.3500	13.3500	-9.184%	6	398	-97.079%
2025-12-15	16.4000	16.7000	14.7000	14.7000	-16.239%	13	394	-97.347%
2025-12-12	19.3200	19.3200	17.5500	17.5500	+0.688%	2	388	-97.778%
2025-12-11	17.4300	17.4300	17.4300	17.4300	-6.542%	1	386	-97.762%
2025-12-09	17.5000	18.6500	17.5000	18.6500	-2.611%	7	386	-97.909%
2025-12-08	19.1500	19.1500	19.1500	19.1500	-0.519%	1	385	-97.963%
2025-12-04	19.2500	19.2500	19.2500	19.2500	-9.198%	15	385	-97.974%
2025-12-02	21.4000	21.4000	21.2000	21.2000	+0.952%	4	370	-98.160%
2025-11-26	21.2000	21.2000	21.0000	21.0000	-5.106%	22	370	-98.143%
2025-11-24	22.2200	22.2200	22.1300	22.1300	+17.090%	5	370	-98.238%
2025-11-21	17.9900	19.1500	16.9500	18.9000	-5.025%	26	370	-97.937%
2025-11-20	22.8500	22.8500	19.9000	19.9000	-9.545%	4	358	-98.040%
2025-11-18	22.0000	22.0000	22.0000	22.0000	-5.295%	3	356	-98.227%
2025-11-17	23.7000	23.9000	23.1000	23.2300	+15.687%	25	356	-98.321%
2025-11-14	24.5000	24.7600	18.8100	20.0800	-14.843%	51	356	-98.058%
2025-11-13	24.0000	24.5000	22.8000	23.5800	+10.187%	20	367	-98.346%
2025-11-12	21.8500	22.3500	21.0500	21.4000	-9.933%	198	366	-98.178%
2025-11-11	24.7000	24.7000	23.5000	23.7600	-10.508%	22	326	-98.359%
2025-11-10	27.5000	27.6700	26.0000	26.5500	+9.485%	29	319	-98.531%
2025-11-07	23.9500	24.2500	23.9500	24.2500	-15.945%	20	295	-98.392%
2025-11-06	27.2500	28.8500	27.2500	28.8500	+8.255%	8	299	-98.648%
2025-11-05	25.6500	26.6500	25.6500	26.6500	+4.102%	14	295	-98.537%
2025-11-04	25.1300	26.5300	25.1300	25.6000	-9.220%	7	297	-98.477%
2025-11-03	28.5600	28.7000	26.9900	28.2000	-7.298%	25	304	-98.617%
2025-10-31	30.0000	30.4200	29.0000	30.4200	-8.786%	30	304	-98.718%
2025-10-30	33.3100	33.3500	33.3100	33.3500	-2.911%	3	289	-98.831%
2025-10-29	37.8000	37.8000	34.3500	34.3500	-0.952%	15	289	-98.865%
2025-10-28	35.1000	35.1000	34.6800	34.6800	-2.255%	7	292	-98.875%
2025-10-27	35.0000	35.4800	35.0000	35.4800	+7.483%	3	299	-98.901%
2025-10-24	32.7500	33.2000	32.4500	33.0100	+7.700%	6	299	-98.819%
2025-10-23	30.1100	31.6000	30.1100	30.6500	+12.312%	18	301	-98.728%
2025-10-22	28.2500	30.0500	27.2900	27.2900	-3.124%	10	307	-98.571%
2025-10-21	30.4200	30.4200	27.9800	28.1700	-14.507%	35	306	-98.616%
2025-10-20	30.0500	32.9500	30.0500	32.9500	+12.457%	13	293	-98.816%
2025-10-17	28.4000	30.6000	28.3000	29.3000	+1.771%	33	299	-98.669%
2025-10-16	28.3700	29.1900	28.3700	28.7900	-0.724%	27	300	-98.645%
2025-10-15	28.5500	29.0000	28.3500	29.0000	+7.407%	16	302	-98.655%
2025-10-14	26.0000	28.2500	26.0000	27.0000	-10.000%	8	300	-98.556%
2025-10-13	29.4500	30.3500	29.0000	30.0000	+28.315%	17	293	-98.700%
2025-10-10	30.6500	31.7000	23.3800	23.3800	-26.846%	52	277	-98.332%
2025-10-09	34.1000	34.1000	31.4000	31.9600	-11.591%	28	279	-98.780%
2025-10-08	35.6500	36.1500	35.6500	36.1500	-3.291%	4	287	-98.921%
2025-10-07	41.9100	42.6000	37.3800	37.3800	-10.788%	39	281	-98.957%
2025-10-06	43.0000	43.0000	41.9000	41.9000	-1.365%	34	281	-99.069%
2025-10-03	44.5400	44.5400	42.4800	42.4800	-6.678%	4	299	-99.082%
2025-10-02	45.0000	45.6200	44.6500	45.5200	+17.018%	24	297	-99.143%
2025-10-01	38.0000	38.9000	37.1500	38.9000	+7.756%	4	299	-98.997%
2025-09-30	37.8000	38.7000	35.5000	36.1000	-3.087%	15	300	-98.920%
2025-09-29	37.4000	37.4000	36.3900	37.2500	+16.044%	36	304	-98.953%
2025-09-26	32.3200	32.7000	32.0000	32.1000	-7.091%	21	275	-98.785%
2025-09-25	33.0000	34.5500	31.3500	34.5500	-4.426%	98	263	-98.871%
2025-09-24	36.0100	38.0600	34.3000	36.1500	+37.872%	76	302	-98.921%
2025-09-23	28.0000	29.0000	26.2200	26.2200	+0.460%	21	285	-98.513%
2025-09-22	26.1000	26.1000	26.1000	26.1000	-7.084%	1	271	-98.506%
2025-09-19	27.7500	28.3000	27.5500	28.0900	+3.768%	10	272	-98.612%
2025-09-18	25.9500	27.5000	25.9500	27.0700	-5.151%	25	267	-98.559%
2025-09-17	27.8000	29.7500	27.3000	28.5400	+10.749%	126	256	-98.633%
2025-09-16	24.0500	25.7700	24.0500	25.7700	+12.043%	6	191	-98.487%
2025-09-15	23.0300	24.0000	23.0000	23.0000	+5.991%	6	192	-98.304%
2025-09-12	22.0000	22.0200	20.6100	21.7000	-4.237%	73	192	-98.203%
2025-09-11	17.9800	22.9000	17.9800	22.6600	+38.424%	90	148	-98.279%
2025-09-10	16.6500	16.6500	15.9400	16.3700	-6.189%	76	116	-97.618%
2025-09-09	17.0500	18.1000	16.8000	17.4500	+19.194%	17	153	-97.765%
2025-09-08	14.8700	14.8700	14.6400	14.6400	+12.615%	2	146	-97.336%
2025-09-05	12.3500	13.0000	12.0500	13.0000	+18.721%	8	145	-97.000%
2025-09-04	11.8000	11.8000	10.9100	10.9500	-15.116%	4	141	-96.438%
2025-09-03	13.1500	13.4100	12.5500	12.9000	-7.857%	41	139	-96.977%
2025-09-02	12.3500	14.0000	12.3500	14.0000	+13.360%	40	119	-97.214%
2025-08-29	9.8300	12.3500	9.8300	12.3500	+57.325%	50	106	-96.842%
2025-08-27	7.6800	7.8500	7.6800	7.8500	-5.988%	3	106	-95.032%
2025-08-22	8.5000	8.5000	8.3500	8.3500	+15.972%	2	104	-95.329%
2025-08-20	7.2000	7.2000	7.2000	7.2000	-7.928%	7	103	-94.583%
2025-08-07	7.8200	7.8200	7.8200	7.8200	+14.161%	1	97	-95.013%
2025-08-04	6.9500	6.9500	6.8500	6.8500	-2.143%	21	98	-94.307%
2025-08-01	7.0000	7.0000	7.0000	7.0000	-4.241%	15	78	-94.429%
2025-07-30	7.3100	7.3100	7.3100	7.3100	-7.468%	1	78	-94.665%
2025-07-29	9.1200	9.1200	7.9000	7.9000	-10.835%	4	78	-95.063%
2025-07-28	9.2000	9.2000	8.8600	8.8600	+3.023%	8	78	-95.598%
2025-07-25	8.6000	8.6000	8.6000	8.6000	-4.444%	1	73	-95.465%
2025-07-24	9.0000	9.0000	9.0000	9.0000	+2.740%	2	72	-95.667%
2025-07-21	8.9200	8.9200	8.7500	8.7600	+1.272%	6	70	-95.548%
2025-07-18	9.1800	9.1800	8.6500	8.6500	+13.816%	51	71	-95.491%
2025-07-16	7.5900	7.6000	7.5500	7.6000	-1.299%	10	21	-94.868%
2025-07-15	6.7000	7.7000	6.7000	7.7000	+69.231%	27	16	-94.935%
2025-07-10	4.5500	4.5500	4.5500	4.5500	-48.876%	1	1	-91.429%
2025-06-05	9.2100	9.3800	8.9000	8.9000	+4.094%	3	11	-95.618%
2025-06-04	8.5500	8.5500	8.5300	8.5500	0.000%	10	10	-95.439%