Dark

BABA20260918C165
BABA Sep 18 2026 165.00 Call (BABA260918C00165000)
option OPRA

EOD

Jul 29, 2026

0.5000+4.167%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4600	0.5000	0.4600	0.5000	+4.167%	16	5,530	0.000%
2026-07-28	0.8600	0.8600	0.4800	0.4800	-5.882%	3	5,520	+4.167%
2026-07-27	0.5400	0.5400	0.4700	0.5100	+21.429%	23	5,521	-1.961%
2026-07-24	0.4600	0.4700	0.4200	0.4200	-26.316%	21	5,509	+19.048%
2026-07-23	0.7000	0.7000	0.5700	0.5700	-28.750%	59	5,508	-12.281%
2026-07-22	0.7700	0.8000	0.7500	0.8000	-6.977%	22	5,530	-37.500%
2026-07-21	0.8500	0.8900	0.8400	0.8600	-21.818%	95	5,535	-41.860%
2026-07-20	0.8400	1.2500	0.8300	1.1000	+64.179%	737	5,535	-54.545%
2026-07-17	0.7000	0.7300	0.6700	0.6700	-31.633%	19	5,253	-25.373%
2026-07-16	1.0500	1.0500	0.9300	0.9800	0.000%	84	5,253	-48.980%
2026-07-15	1.2000	1.3300	0.9800	0.9800	+53.125%	98	5,267	-48.980%
2026-07-14	0.6600	0.6600	0.6400	0.6400	-11.111%	4	5,246	-21.875%
2026-07-13	0.7500	0.7500	0.7100	0.7200	-4.000%	3	5,247	-30.556%
2026-07-10	0.9300	0.9700	0.7500	0.7500	-5.063%	43	5,248	-33.333%
2026-07-09	0.8000	0.8300	0.7900	0.7900	+11.268%	12	5,246	-36.709%
2026-07-08	0.6200	0.7700	0.6200	0.7100	+115.152%	251	5,255	-29.577%
2026-07-07	0.3400	0.3600	0.3300	0.3300	0.000%	15	5,360	+51.515%
2026-07-06	0.3500	0.3500	0.3300	0.3300	+6.452%	2	5,361	+51.515%
2026-07-02	0.3100	0.3100	0.3100	0.3100	-18.421%	13	5,357	+61.290%
2026-07-01	0.4000	0.4700	0.3500	0.3800	+11.765%	12	5,357	+31.579%
2026-06-30	0.3300	0.3700	0.3300	0.3400	+3.030%	103	5,358	+47.059%
2026-06-29	0.1900	0.3500	0.1900	0.3300	-5.714%	42	5,352	+51.515%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+20.690%	23	5,382	+42.857%
2026-06-25	0.3400	0.3400	0.2300	0.2900	-34.091%	49	5,389	+72.414%
2026-06-24	0.4600	0.4600	0.3300	0.4400	-12.000%	36	5,413	+13.636%
2026-06-23	0.5200	0.5600	0.4900	0.5000	-13.793%	24	5,420	0.000%
2026-06-22	0.5600	0.6200	0.5600	0.5800	-3.333%	54	5,422	-13.793%
2026-06-18	0.5700	0.6400	0.5500	0.6000	-14.286%	122	5,558	-16.667%
2026-06-17	0.8000	0.8000	0.7000	0.7000	-15.663%	351	5,558	-28.571%
2026-06-16	0.8500	0.8500	0.8000	0.8300	-20.952%	19	5,269	-39.759%
2026-06-15	1.2000	1.3100	1.0500	1.0500	-0.943%	161	5,268	-52.381%
2026-06-12	1.0900	1.1600	1.0600	1.0600	-13.821%	3	5,294	-52.830%
2026-06-11	1.2000	1.2300	1.1000	1.2300	-5.385%	67	5,293	-59.350%
2026-06-10	1.4600	1.4600	1.3000	1.3000	-23.077%	6	5,319	-61.538%
2026-06-09	2.0000	2.2500	1.6900	1.6900	-10.106%	24	5,316	-70.414%
2026-06-08	2.2000	2.2000	1.8700	1.8800	-13.761%	42	5,321	-73.404%
2026-06-05	2.4000	2.5700	2.1400	2.1800	-20.727%	105	5,322	-77.064%
2026-06-04	3.1500	3.1500	2.7500	2.7500	-11.290%	173	5,345	-81.818%
2026-06-03	3.3000	3.3000	3.0700	3.1000	-21.914%	230	5,289	-83.871%
2026-06-02	3.7500	4.6700	3.7400	3.9700	+42.294%	968	5,282	-87.406%
2026-06-01	2.7000	2.7900	2.3000	2.7900	+13.415%	1,301	4,936	-82.079%
2026-05-29	2.4600	2.6700	2.4600	2.4600	-15.172%	64	3,826	-79.675%
2026-05-28	2.6400	2.9000	2.5000	2.9000	-10.769%	23	3,801	-82.759%
2026-05-27	3.1000	3.3500	3.1000	3.2500	-7.932%	22	3,801	-84.615%
2026-05-26	3.5000	3.5300	3.5000	3.5300	-1.944%	7	3,817	-85.836%
2026-05-22	3.2500	3.7500	3.2500	3.6000	-5.512%	68	3,831	-86.111%
2026-05-21	3.5500	3.8100	3.4700	3.8100	-19.280%	78	3,810	-86.877%
2026-05-20	4.6000	4.7500	4.6000	4.7200	-6.535%	25	3,810	-89.407%
2026-05-19	5.2100	5.3000	4.9000	5.0500	+7.447%	27	3,868	-90.099%
2026-05-18	4.9000	5.0000	4.7000	4.7000	+4.444%	83	3,868	-89.362%
2026-05-15	5.9000	5.9500	4.4500	4.5000	-38.356%	79	3,868	-88.889%
2026-05-14	7.4500	8.4500	6.8000	7.3000	-23.158%	1,047	3,825	-93.151%
2026-05-13	4.9200	10.0300	4.9200	9.5000	+55.483%	200	2,847	-94.737%
2026-05-12	5.7500	6.2000	5.6000	6.1100	-3.780%	72	2,847	-91.817%
2026-05-11	6.6000	6.8000	6.1800	6.3500	-16.447%	1,677	2,847	-92.126%
2026-05-08	8.4200	8.9000	7.6000	7.6000	-6.748%	19	1,279	-93.421%
2026-05-07	8.5000	8.5000	7.8000	8.1500	-0.123%	38	1,274	-93.865%
2026-05-06	6.5000	8.2000	6.2000	8.1600	+56.923%	95	1,265	-93.873%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-8.772%	20	1,260	-90.385%
2026-05-04	5.7500	6.3000	5.4000	5.7000	+15.152%	61	1,260	-91.228%
2026-05-01	5.0500	5.1500	4.8500	4.9500	+2.062%	52	1,275	-89.899%
2026-04-30	4.3600	4.9000	4.3600	4.8500	+5.435%	118	1,275	-89.691%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,234	-89.130%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-10.476%	2	1,233	-89.362%
2026-04-27	5.2000	5.2500	5.0000	5.2500	-15.323%	22	1,231	-90.476%
2026-04-24	5.3500	6.3000	5.3000	6.2000	+24.000%	32	1,217	-91.935%
2026-04-23	5.7800	6.0000	4.9000	5.0000	-21.260%	65	1,216	-90.000%
2026-04-22	6.3300	6.6500	6.3000	6.3500	+5.833%	42	1,181	-92.126%
2026-04-21	7.3000	7.3100	6.0000	6.0000	-24.051%	59	1,123	-91.667%
2026-04-20	7.8000	7.9000	7.5500	7.9000	-5.952%	18	1,123	-93.671%
2026-04-17	8.2000	8.9000	8.2000	8.4000	+9.804%	45	1,150	-94.048%
2026-04-16	6.7500	8.6000	6.7500	7.6500	+30.769%	129	1,119	-93.464%
2026-04-15	5.3500	5.8500	5.3500	5.8500	+12.500%	147	1,087	-91.453%
2026-04-14	4.5200	5.5100	4.5200	5.2000	+25.301%	588	1,137	-90.385%
2026-04-13	4.1000	4.1500	4.0500	4.1500	-3.488%	30	1,011	-87.952%
2026-04-10	4.2500	4.3000	4.2500	4.3000	+11.688%	7	1,033	-88.372%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+16.667%	4	1,033	-87.013%
2026-04-07	3.1000	3.3000	2.9500	3.3000	-4.348%	19	1,033	-84.848%
2026-04-06	3.4500	3.4500	3.4000	3.4500	+2.985%	6	1,033	-85.507%
2026-04-02	3.3100	3.4500	3.3100	3.3500	-11.842%	39	1,040	-85.075%
2026-04-01	4.2500	4.2500	3.8000	3.8000	-6.173%	9	1,040	-86.842%
2026-03-31	3.5700	4.0500	3.5700	4.0500	+8.000%	13	1,036	-87.654%
2026-03-30	3.9500	3.9500	3.7000	3.7500	-7.178%	60	1,030	-86.667%
2026-03-27	4.1000	4.1000	3.9500	4.0400	-5.386%	116	1,026	-87.624%
2026-03-26	4.3000	4.3000	4.2700	4.2700	-20.926%	21	1,019	-88.290%
2026-03-25	5.0000	5.4000	5.0000	5.4000	+22.727%	42	1,039	-90.741%
2026-03-24	4.1000	4.4000	4.1000	4.4000	+4.762%	53	1,024	-88.636%
2026-03-23	4.5400	4.7000	4.2000	4.2000	+5.000%	75	1,010	-88.095%
2026-03-20	4.3400	4.4500	4.0000	4.0000	-13.978%	28	940	-87.500%
2026-03-19	4.7500	5.0000	4.5000	4.6500	-38.411%	28	941	-89.247%
2026-03-18	8.4400	8.4600	7.5500	7.5500	-8.485%	106	915	-93.377%
2026-03-16	8.7600	8.7600	8.2500	8.2500	-4.070%	2	863	-93.939%
2026-03-13	8.6000	8.6000	8.6000	8.6000	+13.158%	1	863	-94.186%
2026-03-12	7.8000	7.8000	7.6000	7.6000	-5.000%	32	862	-93.421%
2026-03-11	8.1000	8.1000	7.9700	8.0000	-4.192%	9	854	-93.750%
2026-03-10	7.9000	8.6000	7.8500	8.3500	+26.515%	75	848	-94.012%
2026-03-09	6.9000	6.9000	6.5000	6.6000	-4.348%	17	856	-92.424%
2026-03-06	6.3000	6.9000	6.3000	6.9000	+8.661%	6	872	-92.754%
2026-03-05	6.7800	6.7800	6.3500	6.3500	-12.775%	59	873	-92.126%
2026-03-04	7.5900	7.6000	7.2000	7.2800	-8.081%	108	887	-93.132%
2026-03-03	8.2000	8.4500	7.9000	7.9200	-22.353%	70	890	-93.687%
2026-03-02	9.8200	10.2500	9.6500	10.2000	-7.188%	37	872	-95.098%
2026-02-27	12.2100	12.2100	10.9900	10.9900	-17.368%	9	857	-95.450%
2026-02-26	13.3000	13.3000	13.3000	13.3000	-14.194%	1	854	-96.241%
2026-02-23	15.9800	15.9800	15.5000	15.5000	-8.175%	6	854	-96.774%
2026-02-20	16.8800	16.8800	16.8800	16.8800	+0.178%	1	855	-97.038%
2026-02-19	17.3000	17.3000	16.8500	16.8500	-7.621%	3	855	-97.033%
2026-02-18	18.2400	18.2400	18.2400	18.2400	+4.647%	1	857	-97.259%
2026-02-17	19.0000	19.0000	17.0000	17.4300	-0.684%	48	858	-97.131%
2026-02-13	17.4000	18.5000	17.4000	17.5500	-6.649%	42	823	-97.151%
2026-02-12	19.1900	19.1900	18.8000	18.8000	-16.704%	6	823	-97.340%
2026-02-11	22.7000	22.7500	22.5700	22.5700	-8.252%	8	824	-97.785%
2026-02-10	25.0000	25.0000	24.5000	24.6000	+12.329%	43	818	-97.967%
2026-02-09	22.7000	22.7000	21.9000	21.9000	+15.263%	7	799	-97.717%
2026-02-05	19.2000	19.2000	19.0000	19.0000	-4.282%	3	797	-97.368%
2026-02-04	20.6000	20.6000	19.0000	19.8500	-8.483%	7	797	-97.481%
2026-02-03	23.0800	23.0800	21.6900	21.6900	-16.255%	4	797	-97.695%
2026-02-02	26.3900	26.3900	25.8100	25.9000	-4.074%	4	797	-98.069%
2026-01-30	29.1000	29.3000	27.0000	27.0000	-8.007%	5	796	-98.148%
2026-01-29	33.1000	33.1000	29.3500	29.3500	-5.047%	2	797	-98.296%
2026-01-28	30.9100	30.9100	30.9100	30.9100	+3.033%	1	798	-98.382%
2026-01-27	30.4000	30.4000	30.0000	30.0000	+14.068%	3	798	-98.333%
2026-01-26	26.3000	26.3000	26.3000	26.3000	-7.557%	8	798	-98.099%
2026-01-23	28.5000	28.9000	28.4500	28.4500	-16.250%	4	806	-98.243%
2026-01-22	32.6000	34.6000	30.8900	33.9700	+27.899%	21	805	-98.528%
2026-01-21	25.2000	26.5600	25.2000	26.5600	+20.947%	18	804	-98.117%
2026-01-20	23.7200	23.7700	21.9600	21.9600	-9.443%	15	819	-97.723%
2026-01-16	26.5200	26.5200	23.4000	24.2500	-8.663%	31	816	-97.938%
2026-01-15	26.1900	26.5500	26.0000	26.5500	-8.606%	7	816	-98.117%
2026-01-14	28.8000	29.0500	27.9200	29.0500	+15.278%	10	815	-98.279%
2026-01-13	26.0000	27.8500	25.2000	25.2000	-3.002%	66	815	-98.016%
2026-01-12	20.3500	26.0000	20.3500	25.9800	+62.375%	85	793	-98.075%
2026-01-09	16.1500	16.1500	16.0000	16.0000	-10.364%	3	746	-96.875%
2026-01-08	16.2400	17.8500	16.2400	17.8500	+22.680%	2	743	-97.199%
2026-01-07	15.0000	15.0000	14.5500	14.5500	-15.061%	8	743	-96.564%
2026-01-06	18.2500	18.7000	17.1300	17.1300	-7.405%	4	740	-97.081%
2026-01-05	17.4500	18.6500	16.8500	18.5000	+8.824%	66	738	-97.297%
2026-01-02	17.0000	17.0000	17.0000	17.0000	+27.820%	2	738	-97.059%
2025-12-31	14.0000	14.0000	13.3000	13.3000	-6.667%	19	746	-96.241%
2025-12-30	14.3000	14.3000	14.2500	14.2500	-2.062%	30	746	-96.491%
2025-12-29	14.4000	14.5500	14.4000	14.5500	-4.902%	21	746	-96.564%
2025-12-18	15.3000	15.3000	15.3000	15.3000	+2.754%	1	735	-96.732%
2025-12-16	15.5000	15.5000	14.8900	14.8900	-6.938%	4	734	-96.642%
2025-12-15	16.0000	16.0000	16.0000	16.0000	-21.027%	1	733	-96.875%
2025-12-11	20.2600	20.2600	20.2600	20.2600	-7.699%	1	733	-97.532%
2025-12-10	21.9500	21.9500	21.9500	21.9500	+12.391%	100	733	-97.722%
2025-12-09	19.2700	19.5300	19.2700	19.5300	-4.732%	2	661	-97.440%
2025-12-08	20.5000	20.5000	20.5000	20.5000	-5.005%	1	661	-97.561%
2025-12-05	21.5800	21.5800	21.5800	21.5800	+0.466%	3	661	-97.683%
2025-12-04	21.3000	21.4800	21.3000	21.4800	-3.025%	3	664	-97.672%
2025-12-03	22.1500	22.1500	22.1500	22.1500	-3.696%	2	663	-97.743%
2025-12-02	24.2000	24.2000	23.0000	23.0000	-8.000%	2	661	-97.826%
2025-12-01	25.0000	25.0000	25.0000	25.0000	+12.360%	1	661	-98.000%
2025-11-28	22.2500	22.2500	22.2500	22.2500	-0.670%	5	661	-97.753%
2025-11-26	22.5000	22.5000	20.0000	22.4000	-0.444%	3	658	-97.768%
2025-11-25	25.0000	25.0000	22.5000	22.5000	-10.537%	4	658	-97.778%
2025-11-24	23.9400	25.1500	23.9400	25.1500	+16.977%	10	654	-98.012%
2025-11-21	19.0000	21.5000	19.0000	21.5000	-13.411%	6	655	-97.674%
2025-11-18	24.7200	24.8300	24.7200	24.8300	+5.480%	3	653	-97.986%
2025-11-17	25.2000	25.2000	23.5400	23.5400	-1.712%	7	652	-97.876%
2025-11-14	23.3000	27.4000	23.3000	23.9500	-9.623%	12	650	-97.912%
2025-11-13	26.5000	26.5000	26.5000	26.5000	+12.288%	1	650	-98.113%
2025-11-12	25.0000	25.0000	23.2000	23.6000	-7.740%	303	650	-97.881%
2025-11-11	28.1500	28.1500	25.5800	25.5800	-9.611%	10	378	-98.045%
2025-11-10	28.3000	28.3000	28.3000	28.3000	+3.853%	1	369	-98.233%
2025-11-07	26.5000	27.2500	26.4700	27.2500	-11.526%	4	369	-98.165%
2025-11-06	30.5500	31.0000	28.9500	30.8000	+6.207%	11	367	-98.377%
2025-11-05	28.5000	29.0000	28.5000	29.0000	+2.837%	23	372	-98.276%
2025-11-04	28.9400	28.9400	28.2000	28.2000	-5.210%	43	349	-98.227%
2025-11-03	30.9500	30.9500	29.7500	29.7500	-8.349%	2	306	-98.319%
2025-10-31	32.4500	32.4600	32.4000	32.4600	-9.203%	3	306	-98.460%
2025-10-30	36.0000	36.0000	35.4000	35.7500	-7.861%	3	308	-98.601%
2025-10-29	37.4000	38.8000	37.4000	38.8000	+4.865%	2	307	-98.711%
2025-10-28	37.2500	37.2500	37.0000	37.0000	-3.319%	11	307	-98.649%
2025-10-27	36.0000	38.2700	36.0000	38.2700	+8.506%	4	306	-98.693%
2025-10-24	35.2600	35.2700	34.6700	35.2700	+4.380%	5	306	-98.582%
2025-10-23	34.0500	34.0500	33.7900	33.7900	+12.633%	9	303	-98.520%
2025-10-22	32.0700	32.0700	29.4500	30.0000	-2.280%	8	301	-98.333%
2025-10-21	32.3500	32.3500	30.7000	30.7000	-12.660%	6	295	-98.371%
2025-10-20	30.3000	35.5000	30.3000	35.1500	+9.331%	24	295	-98.578%
2025-10-17	26.9000	32.1500	26.9000	32.1500	+6.246%	2	298	-98.445%
2025-10-16	30.9300	30.9300	30.0000	30.2600	-0.982%	3	298	-98.348%
2025-10-15	30.5000	31.5500	30.5000	30.5600	+4.658%	26	299	-98.364%
2025-10-14	29.0000	29.2000	28.4500	29.2000	-5.806%	18	304	-98.288%
2025-10-13	30.8300	32.4500	30.8300	31.0000	+18.321%	31	302	-98.387%
2025-10-10	32.5100	32.5100	25.8200	26.2000	-24.928%	50	282	-98.092%
2025-10-09	35.8000	35.8000	34.9000	34.9000	-8.471%	10	263	-98.567%
2025-10-08	38.1300	38.1300	38.1300	38.1300	-9.257%	1	259	-98.689%
2025-10-07	42.0100	42.0200	42.0100	42.0200	-2.844%	3	259	-98.810%
2025-10-06	43.2500	43.2500	43.2500	43.2500	-7.447%	1	259	-98.844%
2025-10-03	46.7300	46.7300	46.7300	46.7300	-5.596%	1	259	-98.930%
2025-10-02	48.4900	49.5000	48.4900	49.5000	+22.829%	2	260	-98.990%
2025-10-01	40.3000	40.3000	40.3000	40.3000	+7.754%	1	260	-98.759%
2025-09-30	37.4000	37.4000	37.4000	37.4000	-5.436%	1	260	-98.663%
2025-09-29	39.8000	39.8000	38.6800	39.5500	+13.911%	79	260	-98.736%
2025-09-26	34.4500	34.7200	33.5000	34.7200	-3.502%	4	221	-98.560%
2025-09-25	35.9500	35.9800	35.9500	35.9800	-6.424%	2	221	-98.610%
2025-09-24	38.0000	40.0000	37.1100	38.4500	+32.586%	15	219	-98.700%
2025-09-23	30.5500	31.0000	29.0000	29.0000	-0.685%	14	228	-98.276%
2025-09-22	29.8000	30.8000	29.2000	29.2000	-2.667%	4	218	-98.288%
2025-09-19	29.3000	30.5000	29.1000	30.0000	+3.448%	15	216	-98.333%
2025-09-18	28.7000	29.0000	28.0900	29.0000	-5.383%	8	209	-98.276%
2025-09-17	30.5000	30.8200	30.3000	30.6500	+9.269%	14	207	-98.369%
2025-09-16	25.4000	28.0500	25.1000	28.0500	+9.357%	75	208	-98.217%
2025-09-15	25.5000	25.6500	25.4800	25.6500	+7.322%	4	178	-98.051%
2025-09-12	23.7000	23.9000	23.7000	23.9000	-0.417%	5	178	-97.908%
2025-09-11	20.5000	24.8500	20.4800	24.0000	+37.143%	125	176	-97.917%
2025-09-10	18.1600	18.1600	17.5000	17.5000	-7.895%	21	173	-97.143%
2025-09-09	19.0000	19.0000	19.0000	19.0000	+38.686%	2	169	-97.368%
2025-09-05	13.1300	13.7000	13.1300	13.7000	+14.167%	6	169	-96.350%
2025-09-04	12.2000	12.2000	12.0000	12.0000	-14.591%	2	174	-95.833%
2025-09-03	14.2500	14.6500	13.9000	14.0500	+9.339%	30	173	-96.441%
2025-08-29	10.9000	14.2000	10.9000	12.8500	+52.251%	22	158	-96.109%
2025-08-28	8.3500	8.4400	8.3500	8.4400	-4.633%	2	158	-94.076%
2025-08-27	8.5000	8.8500	8.5000	8.8500	-4.221%	14	157	-94.350%
2025-08-22	9.2400	9.2400	9.2400	9.2400	+7.818%	10	152	-94.589%
2025-08-19	8.5700	8.5700	8.5700	8.5700	+14.267%	13	144	-94.166%
2025-08-05	7.5000	7.5000	7.5000	7.5000	+1.351%	3	144	-93.333%
2025-08-04	7.6500	7.6500	7.4000	7.4000	-17.778%	21	144	-93.243%
2025-07-31	9.0000	9.0000	9.0000	9.0000	+9.489%	1	162	-94.444%
2025-07-30	8.2200	8.2200	8.2200	8.2200	-16.122%	13	162	-93.917%
2025-07-23	10.1500	10.1500	9.8000	9.8000	+2.403%	2	162	-94.898%
2025-07-22	9.5700	9.5700	9.5700	9.5700	+0.105%	2	161	-94.775%
2025-07-21	9.8200	9.8200	9.5600	9.5600	+26.623%	9	159	-94.770%
2025-07-16	8.2400	8.2500	7.5500	7.5500	-7.362%	5	151	-93.377%
2025-07-15	8.1500	8.1500	8.1500	8.1500	+63.655%	25	151	-93.865%
2025-07-09	5.0000	5.0000	4.9500	4.9800	-12.632%	9	127	-89.960%
2025-07-07	5.7100	5.7100	5.7000	5.7000	-19.718%	4	118	-91.228%
2025-06-30	7.1000	7.1000	7.1000	7.1000	-10.127%	2	114	-92.958%
2025-06-24	7.7500	7.9500	7.7500	7.9000	-20.283%	144	112	-93.671%
2025-06-11	10.2000	10.2000	9.9100	9.9100	-3.693%	7	194	-94.955%
2025-06-10	10.2900	10.2900	10.2900	10.2900	-0.484%	2	189	-95.141%
2025-06-09	9.9800	10.3400	9.9600	10.3400	+7.484%	21	187	-95.164%
2025-06-06	9.6200	9.6200	9.6200	9.6200	+3.330%	2	168	-94.802%
2025-06-04	9.3200	9.4200	9.1700	9.3100	+14.233%	94	167	-94.629%
2025-06-03	8.2200	8.3400	7.8300	8.1500	+1.242%	56	74	-93.865%
2025-05-30	8.1200	8.2100	8.0200	8.0500	0.000%	38	19	-93.789%