Dark

BABA20260918C160
BABA Sep 18 2026 160.00 Call (BABA260918C00160000)
option OPRA

EOD

Jul 30, 2026

0.5900-6.349%(-0.0400)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.6000	0.4800	0.5900	-6.349%	123	17,161	0.000%
2026-07-29	0.5900	0.7200	0.5900	0.6300	+3.279%	23	17,058	-6.349%
2026-07-28	0.6000	0.6800	0.6000	0.6100	-4.688%	79	17,048	-3.279%
2026-07-27	0.5500	0.6400	0.5300	0.6400	+16.364%	532	17,081	-7.813%
2026-07-24	0.6500	0.6500	0.5400	0.5500	-23.611%	1,261	16,570	+7.273%
2026-07-23	0.8900	0.9000	0.7200	0.7200	-28.000%	199	16,056	-18.056%
2026-07-22	1.0100	1.0100	0.9300	1.0000	-9.091%	1,938	16,159	-41.000%
2026-07-21	1.0700	1.1300	1.0600	1.1000	-21.429%	117	16,132	-46.364%
2026-07-20	1.0100	1.5600	1.0100	1.4000	+64.706%	217	16,163	-57.857%
2026-07-17	0.9000	0.9000	0.8400	0.8500	-22.727%	112	16,020	-30.588%
2026-07-16	1.4500	1.4500	1.0600	1.1000	-8.333%	70	16,045	-46.364%
2026-07-15	1.3000	1.7000	1.2000	1.2000	+50.000%	665	15,859	-50.833%
2026-07-14	0.8000	0.8900	0.8000	0.8000	-2.439%	17	15,626	-26.250%
2026-07-13	0.8700	0.9200	0.8200	0.8200	-13.684%	108	15,613	-28.049%
2026-07-10	1.0600	1.2000	0.9200	0.9500	+3.261%	619	15,660	-37.895%
2026-07-09	0.9000	0.9900	0.9000	0.9200	+2.222%	1,615	15,994	-35.870%
2026-07-08	0.6900	0.9500	0.6900	0.9000	+143.243%	240	15,644	-34.444%
2026-07-07	0.3900	0.3900	0.3700	0.3700	-5.128%	4	15,667	+59.459%
2026-07-06	0.4900	0.4900	0.3900	0.3900	-18.750%	66	15,665	+51.282%
2026-07-02	0.3900	0.4800	0.3400	0.4800	+14.286%	311	15,908	+22.917%
2026-07-01	0.4400	0.5000	0.4200	0.4200	+10.526%	19	15,908	+40.476%
2026-06-30	0.4300	0.4300	0.3800	0.3800	-5.000%	279	15,902	+55.263%
2026-06-29	1.0000	1.0000	0.4000	0.4000	+5.263%	295	15,729	+47.500%
2026-06-26	0.3100	0.3900	0.2100	0.3800	0.000%	103	15,476	+55.263%
2026-06-25	0.4300	0.4300	0.3500	0.3800	-17.391%	517	15,499	+55.263%
2026-06-24	0.5000	0.6500	0.4600	0.4600	-20.690%	412	15,104	+28.261%
2026-06-23	0.6200	0.6300	0.5700	0.5800	-17.143%	1,207	15,144	+1.724%
2026-06-22	0.6800	0.7500	0.6300	0.7000	-20.455%	1,123	15,000	-15.714%
2026-06-18	0.7600	0.8800	0.6500	0.8800	+14.286%	1,251	13,500	-32.955%
2026-06-17	1.0000	1.0300	0.7700	0.7700	-25.243%	584	13,500	-23.377%
2026-06-16	1.1100	1.1100	0.9700	1.0300	-20.769%	968	13,137	-42.718%
2026-06-15	1.4900	1.4900	1.3000	1.3000	-3.704%	362	12,438	-54.615%
2026-06-12	1.4500	1.4500	1.2400	1.3500	-6.250%	12	12,287	-56.296%
2026-06-11	1.3300	1.4500	1.2500	1.4400	-10.000%	599	12,285	-59.028%
2026-06-10	1.7300	1.8900	1.6000	1.6000	-25.926%	472	11,719	-63.125%
2026-06-09	2.4300	2.4300	2.0800	2.1600	-6.087%	1,226	11,295	-72.685%
2026-06-08	2.4000	2.5000	2.2300	2.3000	-10.853%	154	10,093	-74.348%
2026-06-05	3.0000	3.0000	2.5000	2.5800	-21.818%	468	9,984	-77.132%
2026-06-04	3.4000	3.4200	3.1500	3.3000	-7.563%	99	9,600	-82.121%
2026-06-03	3.8000	3.8300	3.5700	3.5700	-22.391%	67	9,568	-83.473%
2026-06-02	4.5000	5.5000	4.2000	4.6000	+40.244%	168	9,524	-87.174%
2026-06-01	2.9000	3.3100	2.9000	3.2800	+12.329%	131	9,538	-82.012%
2026-05-29	2.9000	3.1200	2.8600	2.9200	-14.118%	1,139	9,519	-79.795%
2026-05-28	3.0500	3.4000	2.9600	3.4000	-8.108%	191	9,641	-82.647%
2026-05-27	3.6600	3.9500	3.6100	3.7000	-11.905%	73	9,673	-84.054%
2026-05-26	4.2500	4.3000	4.1000	4.2000	-2.778%	62	9,685	-85.952%
2026-05-22	4.0000	4.4200	4.0000	4.3200	-5.677%	162	9,766	-86.343%
2026-05-21	3.9500	4.6500	3.9500	4.5800	-18.214%	185	9,779	-87.118%
2026-05-20	5.5000	5.7000	5.2500	5.6000	-3.114%	959	9,779	-89.464%
2026-05-19	6.0000	6.4500	5.7800	5.7800	+8.037%	340	9,489	-89.792%
2026-05-18	5.5100	6.0500	5.3500	5.3500	+2.885%	575	9,489	-88.972%
2026-05-15	6.7000	6.7000	5.1800	5.2000	-39.181%	270	9,489	-88.654%
2026-05-14	9.9500	10.2000	7.9100	8.5500	-22.973%	244	9,358	-93.099%
2026-05-13	5.2000	11.5900	5.2000	11.1000	+60.870%	357	8,137	-94.685%
2026-05-12	7.0000	7.5000	6.2000	6.9000	-5.479%	3,230	8,137	-91.449%
2026-05-11	7.5600	8.1500	7.2000	7.3000	-15.607%	264	8,137	-91.918%
2026-05-08	9.8900	10.2200	8.5000	8.6500	-3.889%	293	7,929	-93.179%
2026-05-07	9.6000	9.9500	8.6500	9.0000	-4.762%	95	8,070	-93.444%
2026-05-06	7.4500	9.5900	7.4500	9.4500	+60.169%	797	8,039	-93.757%
2026-05-05	6.3000	6.4000	5.9000	5.9000	-6.793%	1,706	7,675	-90.000%
2026-05-04	6.7500	7.2200	6.2600	6.3300	+9.138%	143	6,000	-90.679%
2026-05-01	5.8700	6.0000	5.7000	5.8000	-4.132%	158	5,934	-89.828%
2026-04-30	5.2200	6.0500	5.1500	6.0500	+10.000%	164	5,934	-90.248%
2026-04-29	5.8000	5.8000	5.3000	5.5000	0.000%	75	5,925	-89.273%
2026-04-28	5.3500	5.5000	5.3000	5.5000	-8.333%	3,020	5,921	-89.273%
2026-04-27	6.1900	6.1900	5.9000	6.0000	-14.286%	90	3,159	-90.167%
2026-04-24	6.4000	7.1800	6.4000	7.0000	+19.658%	126	3,190	-91.571%
2026-04-23	6.5000	6.5000	5.6500	5.8500	-19.863%	124	3,154	-89.915%
2026-04-22	7.7000	7.7400	7.2500	7.3000	+2.817%	59	3,090	-91.918%
2026-04-21	8.6500	8.6500	7.0000	7.1000	-21.720%	126	3,062	-91.690%
2026-04-20	9.0000	9.1300	8.5100	9.0700	-5.026%	77	3,062	-93.495%
2026-04-17	9.4500	10.7500	9.3200	9.5500	+11.435%	114	3,079	-93.822%
2026-04-16	8.2000	9.9000	7.5500	8.5700	+26.029%	274	3,061	-93.116%
2026-04-15	6.1500	6.8000	6.1500	6.8000	+11.475%	184	2,996	-91.324%
2026-04-14	5.4800	6.3000	5.4800	6.1000	+20.079%	103	3,046	-90.328%
2026-04-13	4.6300	5.0800	4.4500	5.0800	+2.626%	122	3,012	-88.386%
2026-04-10	5.4500	5.4500	4.9500	4.9500	-2.941%	56	2,991	-88.081%
2026-04-09	4.3500	5.1000	4.3500	5.1000	+13.333%	108	3,006	-88.431%
2026-04-08	5.0000	5.0500	4.4000	4.5000	+28.940%	310	3,070	-86.889%
2026-04-07	4.0000	4.0700	3.4000	3.4900	-12.750%	33	3,029	-83.095%
2026-04-06	4.3000	4.3000	4.0000	4.0000	-1.235%	64	3,010	-85.250%
2026-04-02	4.2500	4.2500	3.9000	4.0500	-8.784%	5	2,986	-85.432%
2026-04-01	5.1500	5.1500	4.4400	4.4400	-9.202%	159	2,986	-86.712%
2026-03-31	4.1000	4.8900	4.1000	4.8900	+9.888%	50	3,060	-87.935%
2026-03-30	4.4500	4.5900	4.3500	4.4500	-1.111%	46	3,059	-86.742%
2026-03-27	4.9000	4.9000	4.4200	4.5000	-9.091%	141	3,056	-86.889%
2026-03-26	5.0000	5.0000	4.9500	4.9500	-21.304%	4	3,088	-88.081%
2026-03-25	5.9000	6.3000	5.8000	6.2900	+28.367%	81	3,088	-90.620%
2026-03-24	4.7000	5.0000	4.7000	4.9000	-14.783%	38	3,093	-87.959%
2026-03-23	4.6500	5.7500	4.6500	5.7500	+23.656%	225	3,072	-89.739%
2026-03-20	5.2000	5.2000	4.4500	4.6500	-14.679%	198	3,019	-87.312%
2026-03-19	4.5900	5.8500	4.5000	5.4500	-36.183%	923	2,927	-89.174%
2026-03-18	9.5500	9.5500	8.5000	8.5400	-2.400%	87	2,748	-93.091%
2026-03-17	9.3500	9.4000	8.7500	8.7500	-6.417%	45	2,718	-93.257%
2026-03-16	9.9500	10.1000	9.3200	9.3500	+2.747%	79	2,700	-93.690%
2026-03-13	9.9600	9.9600	8.8500	9.1000	+1.676%	40	2,685	-93.516%
2026-03-12	9.5000	9.5000	8.7500	8.9500	-3.763%	26	2,680	-93.408%
2026-03-11	9.1300	9.4500	9.1300	9.3000	-3.926%	97	2,655	-93.656%
2026-03-10	9.3900	10.4000	9.3900	9.6800	+27.368%	179	2,565	-93.905%
2026-03-09	7.3000	7.7500	7.2300	7.6000	-5.237%	480	2,663	-92.237%
2026-03-06	7.2600	8.0200	7.2600	8.0200	+10.621%	121	2,229	-92.643%
2026-03-05	7.4000	7.7500	7.2500	7.2500	-11.908%	141	2,157	-91.862%
2026-03-04	9.0000	9.0000	8.2000	8.2300	-11.315%	376	2,066	-92.831%
2026-03-03	9.6000	10.0000	9.0000	9.2800	-20.343%	132	1,911	-93.642%
2026-03-02	11.1000	11.9500	11.0400	11.6500	-7.540%	101	1,812	-94.936%
2026-02-27	13.8000	13.8000	12.6000	12.6000	-12.500%	22	1,753	-95.317%
2026-02-26	15.0000	15.0000	13.6800	14.4000	-14.540%	122	1,741	-95.903%
2026-02-25	16.8500	16.9000	16.5000	16.8500	-2.545%	24	1,671	-96.499%
2026-02-24	17.8000	17.8000	17.2900	17.2900	-1.200%	63	1,671	-96.588%
2026-02-23	19.1500	19.2500	17.4000	17.5000	-6.915%	64	1,636	-96.629%
2026-02-20	18.9000	18.9000	18.4700	18.8000	+0.589%	12	1,629	-96.862%
2026-02-19	19.0000	19.2500	18.3800	18.6900	-4.643%	24	1,617	-96.843%
2026-02-18	20.0700	20.0700	19.6000	19.6000	+2.083%	18	1,619	-96.990%
2026-02-17	20.4000	20.4000	19.2000	19.2000	-0.156%	21	1,604	-96.927%
2026-02-13	20.0000	20.0000	19.2200	19.2300	-10.182%	9	1,580	-96.932%
2026-02-12	21.4100	21.4100	21.4100	21.4100	-20.557%	1	1,580	-97.244%
2026-02-10	25.3400	27.0000	25.3400	26.9500	+6.522%	23	1,579	-97.811%
2026-02-09	23.5000	25.3000	23.3000	25.3000	+5.417%	31	1,572	-97.668%
2026-02-06	22.4000	24.1000	22.4000	24.0000	+13.529%	11	1,541	-97.542%
2026-02-05	22.8600	23.1400	21.0000	21.1400	-2.805%	17	1,548	-97.209%
2026-02-04	24.2900	24.2900	21.7500	21.7500	-6.732%	144	1,553	-97.287%
2026-02-03	26.1000	26.1000	23.3200	23.3200	-16.863%	39	1,612	-97.470%
2026-02-02	28.0500	28.0500	28.0500	28.0500	-6.344%	2	1,573	-97.897%
2026-01-30	30.3600	30.3600	29.9500	29.9500	-7.704%	12	1,573	-98.030%
2026-01-29	35.0000	35.0000	32.2000	32.4500	-3.134%	17	1,565	-98.182%
2026-01-28	33.4500	34.2000	33.4500	33.5000	+5.346%	13	1,582	-98.239%
2026-01-27	32.6500	32.6500	31.8000	31.8000	+9.655%	3	1,595	-98.145%
2026-01-26	29.0000	29.0000	29.0000	29.0000	-7.937%	4	1,593	-97.966%
2026-01-23	31.3000	32.2000	31.3000	31.5000	-10.256%	13	1,589	-98.127%
2026-01-22	33.5000	37.5000	33.5000	35.1000	+22.813%	50	1,589	-98.319%
2026-01-21	27.3500	29.2200	27.3500	28.5800	+16.415%	46	1,633	-97.936%
2026-01-20	25.4600	25.9500	24.5500	24.5500	-9.074%	24	1,604	-97.597%
2026-01-16	27.6000	27.6000	25.6500	27.0000	-14.286%	439	1,970	-97.815%
2026-01-15	31.4000	31.7000	31.4000	31.5000	+3.960%	8	1,970	-98.127%
2026-01-14	31.3900	31.3900	29.9000	30.3000	+10.908%	42	1,973	-98.053%
2026-01-13	27.3500	29.5000	26.7000	27.3200	-3.463%	50	2,013	-97.840%
2026-01-12	22.2000	28.3000	22.2000	28.3000	+57.222%	166	2,034	-97.915%
2026-01-09	17.6500	18.0000	17.6500	18.0000	-8.953%	13	2,060	-96.722%
2026-01-08	17.0500	20.1000	17.0500	19.7700	+19.891%	15	2,047	-97.016%
2026-01-07	17.4000	17.4000	16.1200	16.4900	-10.817%	1,066	2,038	-96.422%
2026-01-06	20.5700	20.5700	18.4900	18.4900	-12.245%	36	1,062	-96.809%
2026-01-05	19.3400	21.0700	19.3000	21.0700	+3.133%	23	1,048	-97.200%
2026-01-02	18.3000	20.6500	18.3000	20.4300	+34.496%	360	1,026	-97.112%
2025-12-31	15.1900	15.1900	15.1900	15.1900	-3.861%	1	694	-96.116%
2025-12-30	16.0000	16.1100	15.8000	15.8000	-1.250%	96	694	-96.266%
2025-12-29	16.2900	17.4500	16.0000	16.0000	-14.071%	96	697	-96.313%
2025-12-26	18.4000	18.6200	18.4000	18.6200	+7.382%	11	721	-96.831%
2025-12-24	17.4500	17.4500	17.3400	17.3400	-4.199%	16	700	-96.597%
2025-12-22	17.6000	18.3900	17.6000	18.1000	+0.556%	27	700	-96.740%
2025-12-19	18.0800	18.2600	18.0000	18.0000	+7.015%	36	675	-96.722%
2025-12-18	16.8200	16.8200	16.8200	16.8200	+3.444%	1	640	-96.492%
2025-12-17	16.9000	16.9000	16.2600	16.2600	-4.968%	4	641	-96.371%
2025-12-16	17.2000	17.7600	16.6100	17.1100	-10.184%	54	642	-96.552%
2025-12-15	18.8000	19.0500	18.8000	19.0500	-13.801%	4	649	-96.903%
2025-12-12	23.5600	23.5600	22.1000	22.1000	-9.053%	31	649	-97.330%
2025-12-10	23.7600	25.1500	23.1000	24.3000	+10.455%	33	627	-97.572%
2025-12-09	21.5000	22.1000	21.5000	22.0000	-5.983%	53	611	-97.318%
2025-12-08	21.5900	23.4000	21.5900	23.4000	-0.847%	69	659	-97.479%
2025-12-05	23.6700	23.6700	23.6000	23.6000	+2.032%	11	643	-97.500%
2025-12-04	22.5600	23.1300	22.5600	23.1300	-2.405%	13	642	-97.449%
2025-12-03	23.4700	23.7000	23.4000	23.7000	-7.386%	51	641	-97.511%
2025-12-02	25.5300	25.6200	24.8000	25.5900	-7.148%	28	642	-97.694%
2025-12-01	25.1000	27.5600	25.1000	27.5600	+14.595%	4	630	-97.859%
2025-11-28	24.4000	24.7000	23.8500	24.0500	+0.712%	48	630	-97.547%
2025-11-26	24.4000	25.0000	23.8800	23.8800	-1.036%	90	527	-97.529%
2025-11-25	26.0300	26.0300	23.7000	24.1300	-10.630%	126	527	-97.555%
2025-11-24	26.0000	27.0000	25.6300	27.0000	+18.629%	40	432	-97.815%
2025-11-21	20.0500	22.8000	19.5000	22.7600	+1.381%	15	414	-97.408%
2025-11-14	28.1000	28.1000	22.4500	22.4500	-18.953%	3	411	-97.372%
2025-11-13	27.5300	29.0500	27.5300	27.7000	+9.486%	4	411	-97.870%
2025-11-12	27.0900	27.0900	24.6000	25.3000	-9.643%	191	408	-97.668%
2025-11-11	28.0000	28.0000	28.0000	28.0000	-4.924%	2	274	-97.893%
2025-11-10	32.7000	32.7000	29.4500	29.4500	+4.027%	3	274	-97.997%
2025-11-07	29.1500	29.1500	28.3100	28.3100	-14.212%	13	273	-97.916%
2025-11-06	33.0000	33.0000	33.0000	33.0000	+8.767%	1	284	-98.212%
2025-11-05	30.6400	30.6600	30.3400	30.3400	+0.931%	11	285	-98.055%
2025-11-04	29.7000	30.0600	29.7000	30.0600	-5.709%	3	274	-98.037%
2025-11-03	31.8800	31.8800	31.8800	31.8800	-8.127%	1	274	-98.149%
2025-10-31	34.7000	34.7000	33.9500	34.7000	-9.162%	5	274	-98.300%
2025-10-30	38.2000	38.2000	38.2000	38.2000	-2.799%	13	273	-98.455%
2025-10-28	39.0000	39.3000	38.2500	39.3000	-3.464%	9	273	-98.499%
2025-10-27	40.9000	40.9000	40.0000	40.7100	+7.273%	7	271	-98.551%
2025-10-24	37.9500	37.9500	37.9500	37.9500	+11.618%	1	271	-98.445%
2025-10-21	34.0500	34.0500	34.0000	34.0000	-9.814%	2	272	-98.265%
2025-10-20	33.1000	37.7000	33.1000	37.7000	+9.816%	15	271	-98.435%
2025-10-17	30.2300	34.3300	30.0100	34.3300	+8.674%	8	276	-98.281%
2025-10-16	31.6500	31.6500	31.5900	31.5900	-4.127%	4	276	-98.132%
2025-10-15	32.3800	33.3000	32.3800	32.9500	+7.785%	5	278	-98.209%
2025-10-14	30.0000	31.1500	29.5800	30.5700	-7.420%	8	276	-98.070%
2025-10-13	33.7500	34.0000	33.0200	33.0200	+17.929%	13	272	-98.213%
2025-10-10	32.0000	32.1000	27.1000	28.0000	-23.288%	57	284	-97.893%
2025-10-09	38.5000	38.5000	36.5000	36.5000	-14.118%	13	253	-98.384%
2025-10-08	40.3500	42.5000	40.3500	42.5000	+2.906%	15	255	-98.612%
2025-10-07	47.0000	47.0000	41.3000	41.3000	-15.090%	19	258	-98.571%
2025-10-06	47.1000	48.6400	47.1000	48.6400	+2.400%	7	258	-98.787%
2025-10-03	48.5000	48.5000	47.5000	47.5000	-2.564%	5	251	-98.758%
2025-10-02	52.2800	52.2800	48.7500	48.7500	+11.761%	20	248	-98.790%
2025-10-01	42.5000	43.6200	42.5000	43.6200	+6.390%	11	264	-98.647%
2025-09-30	43.3500	43.3500	41.0000	41.0000	-2.381%	2	253	-98.561%
2025-09-29	42.6700	42.7400	41.0000	42.0000	+18.310%	17	251	-98.595%
2025-09-26	37.0000	37.0000	35.5000	35.5000	-7.092%	10	237	-98.338%
2025-09-25	38.6000	38.6000	38.1100	38.2100	-6.002%	4	233	-98.456%
2025-09-24	39.0000	42.8000	39.0000	40.6500	+25.463%	21	233	-98.549%
2025-09-23	31.6800	33.2000	31.6800	32.4000	+4.651%	26	237	-98.179%
2025-09-22	31.8900	31.8900	30.9600	30.9600	-0.129%	5	248	-98.094%
2025-09-19	31.5000	32.7000	31.0000	31.0000	+1.307%	15	245	-98.097%
2025-09-18	30.2600	31.9000	30.2600	30.6000	-7.553%	31	244	-98.072%
2025-09-17	31.6500	33.1000	31.6500	33.1000	+10.888%	23	250	-98.218%
2025-09-16	27.7500	30.1500	27.1500	29.8500	+9.864%	35	256	-98.023%
2025-09-15	27.1200	27.7500	27.1200	27.1700	+5.515%	22	235	-97.828%
2025-09-12	24.6000	25.8200	24.3500	25.7500	-2.573%	22	216	-97.709%
2025-09-11	22.6500	26.8500	22.2500	26.4300	+38.377%	56	208	-97.768%
2025-09-10	18.9500	19.1500	18.9300	19.1000	-8.831%	6	198	-96.911%
2025-09-09	20.8000	20.9600	20.8000	20.9500	+19.034%	5	195	-97.184%
2025-09-08	17.7600	17.7600	17.0500	17.6000	+34.866%	122	197	-96.648%
2025-09-04	13.0500	13.0500	13.0500	13.0500	-15.752%	10	88	-95.479%
2025-09-03	15.6600	15.9100	15.4900	15.4900	-2.945%	16	88	-96.191%
2025-09-02	13.8000	16.2000	13.8000	15.9600	+9.315%	17	76	-96.303%
2025-08-29	12.0000	15.2000	12.0000	14.6000	+60.440%	26	66	-95.959%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-3.191%	1	66	-93.516%
2025-08-27	9.7500	9.7500	9.4000	9.4000	-7.843%	2	66	-93.723%
2025-08-22	10.2000	10.2000	10.2000	10.2000	+15.515%	1	66	-94.216%
2025-08-20	8.8500	8.8500	8.8300	8.8300	-10.898%	4	65	-93.318%
2025-08-18	9.9100	9.9100	9.9100	9.9100	-0.900%	1	61	-94.046%
2025-08-15	10.0000	10.0000	10.0000	10.0000	-12.740%	1	60	-94.100%
2025-08-13	11.9000	11.9000	11.4600	11.4600	+10.725%	2	60	-94.852%
2025-08-12	8.8000	10.3500	8.8000	10.3500	+14.365%	4	60	-94.300%
2025-08-11	9.4100	9.4100	9.0500	9.0500	-10.396%	3	61	-93.481%
2025-08-07	10.1000	10.1000	10.1000	10.1000	+14.253%	1	59	-94.158%
2025-07-30	9.0500	9.0500	8.8400	8.8400	-10.707%	20	59	-93.326%
2025-07-29	10.3000	10.3100	9.9000	9.9000	-11.131%	11	51	-94.040%
2025-07-28	11.1400	11.1400	11.1400	11.1400	+2.202%	1	41	-94.704%
2025-07-23	10.9200	10.9200	10.9000	10.9000	+4.808%	3	41	-94.587%
2025-07-22	10.4000	10.4000	10.4000	10.4000	+4.000%	1	39	-94.327%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+8.696%	5	38	-94.100%
2025-07-17	9.2000	9.2000	9.2000	9.2000	+1.099%	1	33	-93.587%
2025-07-16	8.3000	9.1000	8.3000	9.1000	-3.191%	8	32	-93.516%
2025-07-15	9.4000	9.4000	9.4000	9.4000	+52.350%	1	29	-93.723%
2025-07-10	6.1600	6.1700	6.1600	6.1700	+13.419%	2	28	-90.438%
2025-07-09	5.4900	5.4900	5.4400	5.4400	-12.399%	4	26	-89.154%
2025-07-07	6.2100	6.2100	6.2100	6.2100	-27.791%	1	22	-90.499%
2025-06-27	8.6000	8.6000	8.6000	8.6000	-2.715%	6	23	-93.140%
2025-06-25	8.8400	8.8400	8.8400	8.8400	+13.333%	1	17	-93.326%
2025-06-23	7.8000	7.8000	7.8000	7.8000	-22.772%	16	16	-92.436%
2025-06-04	10.1000	10.1000	10.1000	10.1000	+13.483%	1	3	-94.158%
2025-05-30	8.9000	8.9000	8.9000	8.9000	-9.184%	10	3	-93.371%
2025-05-29	9.7500	9.8000	9.7500	9.8000	0.000%	5	5	-93.980%