Dark

BABA20260918C150
BABA Sep 18 2026 150.00 Call (BABA260918C00150000)
option OPRA

EOD

Jul 30, 2026

0.9900-1.000%(-0.0100)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	1.0400	0.8100	0.9900	-1.000%	128	24,414	0.000%
2026-07-29	0.9700	1.2500	0.9600	1.0000	-3.846%	187	24,417	-1.000%
2026-07-28	0.9900	1.1400	0.9900	1.0400	-5.455%	82	24,452	-4.808%
2026-07-27	0.9000	1.1000	0.8900	1.1000	+23.596%	343	24,431	-10.000%
2026-07-24	1.0000	1.1700	0.8900	0.8900	-25.210%	1,969	24,272	+11.236%
2026-07-23	1.4500	1.4500	1.1500	1.1900	-24.684%	744	24,324	-16.807%
2026-07-22	1.4400	1.6300	1.4400	1.5800	-12.222%	2,774	24,655	-37.342%
2026-07-21	1.6300	2.1600	1.6300	1.8000	-20.354%	494	22,885	-45.000%
2026-07-20	1.7500	2.5300	1.6200	2.2600	+63.768%	5,107	22,684	-56.195%
2026-07-17	1.4300	1.5200	1.2800	1.3800	-20.690%	290	19,112	-28.261%
2026-07-16	2.0400	2.1000	1.7000	1.7400	-7.937%	574	19,012	-43.103%
2026-07-15	1.8400	2.6500	1.6000	1.8900	+51.200%	578	18,817	-47.619%
2026-07-14	1.3300	1.3900	1.2400	1.2500	-7.407%	109	18,676	-20.800%
2026-07-13	1.5300	1.5500	1.2600	1.3500	-3.571%	81	18,666	-26.667%
2026-07-10	1.6300	1.8800	1.3800	1.4000	0.000%	393	18,630	-29.286%
2026-07-09	1.2500	1.5200	1.2500	1.4000	+8.527%	568	18,523	-29.286%
2026-07-08	1.0600	1.3700	1.0000	1.2900	+130.357%	574	18,212	-23.256%
2026-07-07	0.6000	0.6500	0.5400	0.5600	0.000%	95	18,091	+76.786%
2026-07-06	0.5900	0.7400	0.5200	0.5600	+1.818%	2,628	18,086	+76.786%
2026-07-02	0.5900	0.5900	0.5000	0.5500	-12.698%	73	18,260	+80.000%
2026-07-01	0.5600	0.7400	0.5600	0.6300	+23.529%	544	18,260	+57.143%
2026-06-30	0.5400	0.5600	0.4800	0.5100	-3.774%	137	18,455	+94.118%
2026-06-29	0.5600	0.6200	0.5100	0.5300	-3.636%	256	18,541	+86.792%
2026-06-26	0.4100	0.5900	0.4100	0.5500	+10.000%	310	18,590	+80.000%
2026-06-25	0.6000	0.6000	0.4700	0.5000	-27.536%	209	18,677	+98.000%
2026-06-24	0.8000	0.8100	0.6600	0.6900	-16.867%	158	18,660	+43.478%
2026-06-23	0.8000	0.9800	0.8000	0.8300	-17.822%	243	18,614	+19.277%
2026-06-22	1.0500	1.1200	0.9200	1.0100	-22.901%	265	18,699	-1.980%
2026-06-18	1.0800	1.3100	1.0000	1.3100	+3.150%	564	18,513	-24.427%
2026-06-17	1.4300	1.5000	1.1700	1.2700	-19.620%	295	18,513	-22.047%
2026-06-16	1.5700	1.7400	1.4000	1.5800	-18.135%	1,449	18,397	-37.342%
2026-06-15	2.1700	2.2100	1.8500	1.9300	-4.455%	3,080	18,394	-48.705%
2026-06-12	2.0000	2.1100	1.8500	2.0200	-8.182%	328	15,521	-50.990%
2026-06-11	1.8900	2.2000	1.7800	2.2000	-7.950%	6,581	15,502	-55.000%
2026-06-10	2.4600	2.8200	2.3900	2.3900	-21.895%	467	11,102	-58.577%
2026-06-09	3.5500	3.7500	2.9300	3.0600	-4.375%	262	11,000	-67.647%
2026-06-08	3.7000	3.7100	3.1500	3.2000	-12.088%	203	10,847	-69.063%
2026-06-05	4.4000	4.4000	3.6000	3.6400	-22.718%	986	10,707	-72.802%
2026-06-04	5.1000	5.3500	4.7000	4.7100	-10.286%	1,582	10,248	-78.981%
2026-06-03	5.8000	5.8000	5.0400	5.2500	-17.453%	218	9,144	-81.143%
2026-06-02	6.2500	7.8500	6.0000	6.3600	+36.774%	1,361	9,086	-84.434%
2026-06-01	4.5500	4.7500	4.4600	4.6500	+10.714%	450	8,646	-78.710%
2026-05-29	4.1000	4.4600	4.1000	4.2000	-13.402%	626	8,581	-76.429%
2026-05-28	4.4700	4.8500	4.2900	4.8500	-6.731%	165	8,541	-79.588%
2026-05-27	5.0000	5.7000	5.0000	5.2000	-13.333%	197	8,569	-80.962%
2026-05-26	5.7600	6.2800	5.7500	6.0000	0.000%	456	8,596	-83.500%
2026-05-22	4.6000	6.5500	4.6000	6.0000	-7.692%	228	8,490	-83.500%
2026-05-21	5.8200	6.6000	5.7000	6.5000	-14.474%	368	8,344	-84.769%
2026-05-20	7.3500	7.8500	7.3500	7.6000	-7.879%	187	8,344	-86.974%
2026-05-19	8.2000	8.8000	8.0000	8.2500	+9.272%	184	8,023	-88.000%
2026-05-18	7.8000	8.2500	7.3900	7.5500	+3.425%	1,485	8,023	-86.887%
2026-05-15	8.7300	8.9000	7.2500	7.3000	-36.466%	1,493	8,023	-86.438%
2026-05-14	13.0000	13.2500	10.5000	11.4900	-20.374%	4,132	7,630	-91.384%
2026-05-13	8.9000	15.0100	7.3800	14.4300	+56.848%	1,091	4,200	-93.139%
2026-05-12	9.7000	9.7000	8.7000	9.2000	-7.071%	312	4,200	-89.239%
2026-05-11	10.1000	10.5000	9.7500	9.9000	-15.240%	241	4,200	-90.000%
2026-05-08	13.2000	13.4300	11.4500	11.6800	-5.041%	177	4,229	-91.524%
2026-05-07	12.9500	13.2000	11.8000	12.3000	-0.806%	800	4,168	-91.951%
2026-05-06	9.9000	12.7000	9.9000	12.4000	+50.303%	212	4,314	-92.016%
2026-05-05	8.8000	8.8500	8.2000	8.2500	-2.941%	98	4,306	-88.000%
2026-05-04	9.1000	9.7000	8.5000	8.5000	+7.595%	71	4,233	-88.353%
2026-05-01	7.9000	8.3300	7.7500	7.9000	-3.541%	45	4,230	-87.468%
2026-04-30	7.2000	8.1900	7.2000	8.1900	+9.786%	80	4,230	-87.912%
2026-04-29	7.9000	7.9000	7.3000	7.4600	-0.798%	183	4,225	-86.729%
2026-04-28	7.3000	7.5500	7.3000	7.5200	-8.293%	359	4,214	-86.835%
2026-04-27	8.5400	8.5800	8.0800	8.2000	-15.464%	100	4,064	-87.927%
2026-04-24	8.8500	9.9000	8.6800	9.7000	+25.161%	95	4,054	-89.794%
2026-04-23	9.1400	9.1400	7.4300	7.7500	-21.717%	2,858	4,053	-87.226%
2026-04-22	9.9000	10.4400	9.8700	9.9000	+3.448%	303	2,685	-90.000%
2026-04-21	10.7000	10.7500	9.5000	9.5700	-21.235%	62	2,390	-89.655%
2026-04-20	12.0000	12.2000	11.5000	12.1500	-3.571%	8	2,390	-91.852%
2026-04-17	12.5600	14.1200	12.5600	12.6000	+8.527%	146	2,389	-92.143%
2026-04-16	10.1500	13.0000	10.1500	11.6100	+25.514%	373	2,406	-91.473%
2026-04-15	8.5000	9.2500	8.5000	9.2500	+10.119%	85	2,175	-89.297%
2026-04-14	7.5000	8.8500	7.5000	8.4000	+20.000%	300	2,145	-88.214%
2026-04-13	6.3000	7.0000	6.3000	7.0000	0.000%	182	2,091	-85.857%
2026-04-10	7.4900	7.7700	7.0000	7.0000	-3.448%	30	2,215	-85.857%
2026-04-09	5.9500	7.2500	5.9500	7.2500	+15.262%	28	2,230	-86.345%
2026-04-08	7.6000	7.6200	6.2900	6.2900	+19.810%	88	2,223	-84.261%
2026-04-07	5.5000	5.5700	4.6000	5.2500	-8.217%	694	2,202	-81.143%
2026-04-06	6.0000	6.0000	5.7000	5.7200	+1.239%	42	2,165	-82.692%
2026-04-02	5.4700	5.8000	5.4400	5.6500	-7.830%	119	2,123	-82.478%
2026-04-01	6.4500	6.8000	6.1300	6.1300	-11.159%	250	2,123	-83.850%
2026-03-31	5.9000	6.9000	5.9000	6.9000	+14.050%	43	1,985	-85.652%
2026-03-30	6.5000	6.5000	6.0500	6.0500	-3.200%	112	1,970	-83.636%
2026-03-27	6.5500	6.5500	6.1800	6.2500	-11.972%	371	1,958	-84.160%
2026-03-26	7.5000	7.5000	6.8000	7.1000	-18.203%	27	1,928	-86.056%
2026-03-25	8.0500	8.7000	8.0500	8.6800	+27.647%	210	1,919	-88.594%
2026-03-24	6.8500	6.9000	6.5500	6.8000	-6.849%	130	1,884	-85.441%
2026-03-23	7.1500	7.4500	7.0000	7.3000	+14.063%	105	1,796	-86.438%
2026-03-20	7.5000	7.5000	6.3000	6.4000	-12.329%	162	1,780	-84.531%
2026-03-19	7.1000	7.8700	6.1000	7.3000	-33.636%	159	1,827	-86.438%
2026-03-18	13.0000	13.0000	11.0000	11.0000	-5.417%	90	1,833	-91.000%
2026-03-17	12.5000	12.6700	11.6300	11.6300	-4.043%	14	1,858	-91.488%
2026-03-16	13.0000	13.0000	12.1200	12.1200	+1.849%	66	1,849	-91.832%
2026-03-13	12.6500	12.9000	11.8000	11.9000	+2.586%	23	1,794	-91.681%
2026-03-12	11.6500	11.6500	11.3500	11.6000	-6.073%	3	1,795	-91.466%
2026-03-11	12.2000	12.3500	11.9500	12.3500	-1.200%	84	1,793	-91.984%
2026-03-10	11.8500	13.5000	11.5000	12.5000	+19.048%	80	1,775	-92.080%
2026-03-09	9.9000	10.5000	9.2200	10.5000	+1.942%	22	1,739	-90.571%
2026-03-06	9.9900	10.8000	9.9000	10.3000	+5.641%	206	1,832	-90.388%
2026-03-05	9.8000	10.3500	9.5000	9.7500	-12.556%	54	1,685	-89.846%
2026-03-04	11.5200	12.1000	10.8000	11.1500	-11.858%	109	1,687	-91.121%
2026-03-03	12.1400	12.6500	11.7400	12.6500	-15.271%	138	1,646	-92.174%
2026-03-02	14.3100	15.3500	14.3100	14.9300	-8.123%	87	1,612	-93.369%
2026-02-27	17.8000	17.8000	15.8500	16.2500	-10.221%	205	1,558	-93.908%
2026-02-26	19.0000	19.0000	17.5000	18.1000	-14.421%	93	1,399	-94.530%
2026-02-25	21.1500	21.1500	21.1500	21.1500	+1.196%	1	1,387	-95.319%
2026-02-24	20.5000	20.9000	20.5000	20.9000	-3.420%	2	1,387	-95.263%
2026-02-23	21.5800	21.8000	21.5800	21.6400	-4.837%	3	1,387	-95.425%
2026-02-20	23.2500	23.2500	22.7400	22.7400	-8.601%	4	1,386	-95.646%
2026-02-18	24.8800	24.8800	24.8800	24.8800	+0.323%	4	1,387	-96.021%
2026-02-13	22.7800	24.8000	22.7800	24.8000	-4.432%	9	1,392	-96.008%
2026-02-12	28.5000	28.5000	25.8500	25.9500	-20.154%	8	1,392	-96.185%
2026-02-10	30.9500	32.5000	30.9500	32.5000	+10.544%	2	1,392	-96.954%
2026-02-09	30.5000	30.5000	29.1500	29.4000	+13.733%	4	1,393	-96.633%
2026-02-05	25.8500	25.8500	25.8500	25.8500	-1.147%	2	1,395	-96.170%
2026-02-04	25.6700	26.1500	25.6700	26.1500	-10.994%	6	1,393	-96.214%
2026-02-03	30.7500	30.7500	28.1000	29.3800	-18.275%	14	1,398	-96.630%
2026-01-30	34.5000	35.9500	34.5000	35.9500	-2.838%	6	1,395	-97.246%
2026-01-29	42.2300	42.2300	36.5500	37.0000	-5.128%	8	1,400	-97.324%
2026-01-28	39.0000	39.0000	39.0000	39.0000	+4.698%	1	1,407	-97.462%
2026-01-27	38.6900	38.6900	37.2500	37.2500	+0.161%	2	1,408	-97.342%
2026-01-26	35.3000	37.1900	35.3000	37.1900	-1.090%	12	1,410	-97.338%
2026-01-23	37.6500	37.6500	37.6000	37.6000	-8.716%	3	1,419	-97.367%
2026-01-22	40.0000	42.8000	40.0000	41.1900	+23.880%	34	1,420	-97.597%
2026-01-21	32.5000	33.2500	32.5000	33.2500	+6.061%	2	1,428	-97.023%
2026-01-20	30.9200	31.3500	30.9200	31.3500	-2.031%	2	1,428	-96.842%
2026-01-16	31.3200	32.0000	31.0400	32.0000	-10.987%	41	1,437	-96.906%
2026-01-15	35.0000	37.3500	35.0000	35.9500	-0.139%	14	1,437	-97.246%
2026-01-14	36.3900	36.4000	36.0000	36.0000	+8.959%	5	1,438	-97.250%
2026-01-13	33.1500	34.5600	33.0400	33.0400	-0.302%	4	1,442	-97.004%
2026-01-12	26.4000	33.2000	26.4000	33.1400	+52.018%	101	1,442	-97.013%
2026-01-09	21.8800	21.8800	20.7000	21.8000	-10.765%	23	1,480	-95.459%
2026-01-08	20.5000	24.8400	20.5000	24.4300	+22.150%	709	1,479	-95.948%
2026-01-07	20.5000	20.5000	19.8700	20.0000	-13.043%	57	1,198	-95.050%
2026-01-06	24.7600	24.7600	23.0000	23.0000	-9.662%	7	1,166	-95.696%
2026-01-05	23.3000	25.5900	22.2500	25.4600	+15.727%	82	1,162	-96.112%
2026-01-02	21.4000	22.7000	21.4000	22.0000	+14.883%	3	1,146	-95.500%
2025-12-31	18.7000	19.1500	18.6400	19.1500	-2.743%	8	1,143	-94.830%
2025-12-30	19.9900	19.9900	19.6700	19.6900	-1.747%	48	1,143	-94.972%
2025-12-29	19.9600	20.6500	19.9600	20.0400	-11.679%	10	1,097	-95.060%
2025-12-26	22.6500	23.2500	22.5000	22.6900	+5.437%	24	1,093	-95.637%
2025-12-24	22.0000	22.0000	21.4800	21.5200	-3.929%	23	1,049	-95.400%
2025-12-22	21.9500	22.4000	21.9500	22.4000	+0.674%	3	1,049	-95.580%
2025-12-19	21.9000	22.3500	21.9000	22.2500	+9.606%	33	1,046	-95.551%
2025-12-18	21.0000	21.0000	20.3000	20.3000	+2.010%	100	1,013	-95.123%
2025-12-17	20.7500	20.7500	19.9000	19.9000	-2.689%	11	986	-95.025%
2025-12-16	21.5500	21.5500	20.1500	20.4500	-7.256%	29	983	-95.159%
2025-12-15	23.1500	23.1500	21.7500	22.0500	-11.446%	10	967	-95.510%
2025-12-12	24.9000	24.9000	24.9000	24.9000	-3.188%	2	964	-96.024%
2025-12-11	25.7200	25.7200	25.7200	25.7200	-8.632%	1	962	-96.151%
2025-12-10	29.2500	29.2500	28.1500	28.1500	+7.034%	7	963	-96.483%
2025-12-09	27.0000	27.0000	26.3000	26.3000	-5.566%	5	963	-96.236%
2025-12-04	28.0000	28.0000	27.8500	27.8500	-3.029%	2	962	-96.445%
2025-12-03	28.0000	28.7200	28.0000	28.7200	-3.527%	3	960	-96.553%
2025-12-02	30.0000	30.0000	29.7700	29.7700	-11.134%	2	960	-96.675%
2025-12-01	33.5000	33.5000	33.5000	33.5000	+17.626%	1	959	-97.045%
2025-11-28	28.4800	28.4800	28.4800	28.4800	+0.993%	1	959	-96.524%
2025-11-26	29.7500	29.7500	28.2000	28.2000	-0.529%	6	952	-96.489%
2025-11-25	32.0000	32.0000	28.2500	28.3500	+4.767%	38	952	-96.508%
2025-11-21	25.7500	27.0600	24.1000	27.0600	-12.569%	7	914	-96.341%
2025-11-19	31.1100	31.1100	30.9500	30.9500	-2.917%	8	917	-96.801%
2025-11-18	31.2000	31.8800	30.5000	31.8800	+1.206%	15	917	-96.895%
2025-11-17	31.5000	31.5000	31.5000	31.5000	+15.809%	7	916	-96.857%
2025-11-14	32.5000	32.5000	27.2000	27.2000	-8.418%	11	909	-96.360%
2025-11-12	30.0500	30.0500	29.5400	29.7000	-8.615%	214	900	-96.667%
2025-11-11	33.2000	33.2000	32.5000	32.5000	-8.836%	3	814	-96.954%
2025-11-10	35.6700	35.6700	35.6500	35.6500	+1.857%	2	811	-97.223%
2025-11-07	32.9000	35.0000	32.9000	35.0000	-4.241%	16	811	-97.171%
2025-11-06	38.2800	38.2800	36.5500	36.5500	-0.137%	3	808	-97.291%
2025-11-05	36.5000	36.6000	36.5000	36.6000	+1.105%	2	810	-97.295%
2025-11-04	35.8500	36.2000	34.6000	36.2000	-5.359%	14	808	-97.265%
2025-11-03	38.2500	38.2500	38.2500	38.2500	-2.548%	1	815	-97.412%
2025-10-31	39.2500	39.2500	39.2500	39.2500	-10.018%	2	815	-97.478%
2025-10-30	43.1500	43.6200	43.1500	43.6200	-7.604%	6	815	-97.730%
2025-10-29	47.2100	47.2100	47.2100	47.2100	+4.609%	2	811	-97.903%
2025-10-28	45.1300	45.1300	45.1300	45.1300	-2.946%	2	811	-97.806%
2025-10-27	45.1000	46.5000	45.1000	46.5000	+7.390%	9	802	-97.871%
2025-10-24	42.5000	43.3000	42.5000	43.3000	+17.823%	33	802	-97.714%
2025-10-22	39.0000	39.0500	36.7500	36.7500	-2.000%	33	829	-97.306%
2025-10-21	38.7500	38.9000	37.5000	37.5000	-12.587%	14	797	-97.360%
2025-10-20	43.2000	43.2000	42.9000	42.9000	+13.492%	6	783	-97.692%
2025-10-17	37.6000	37.8000	37.6000	37.8000	+4.651%	2	783	-97.381%
2025-10-16	38.0000	38.0000	36.1200	36.1200	-3.577%	3	785	-97.259%
2025-10-15	37.4000	38.8800	37.4000	37.4600	+3.196%	3	787	-97.357%
2025-10-14	34.1000	36.5000	34.1000	36.3000	-5.861%	14	786	-97.273%
2025-10-13	39.4000	39.4000	38.4400	38.5600	+18.646%	37	792	-97.433%
2025-10-10	39.7000	41.2500	32.5000	32.5000	-21.687%	41	785	-96.954%
2025-10-09	43.2300	43.2300	41.5000	41.5000	-14.079%	30	761	-97.614%
2025-10-08	46.2500	48.3000	46.2500	48.3000	+0.625%	2	781	-97.950%
2025-10-07	51.6100	51.6100	48.0000	48.0000	-10.615%	23	798	-97.938%
2025-10-06	53.0000	55.0100	52.9800	53.7000	-0.186%	20	798	-98.156%
2025-10-03	56.2500	56.2500	53.8000	53.8000	-5.332%	13	815	-98.160%
2025-10-02	58.0000	58.0000	56.8300	56.8300	+12.535%	5	823	-98.258%
2025-10-01	47.5800	50.5000	47.5800	50.5000	+7.630%	8	825	-98.040%
2025-09-30	49.4300	49.4300	46.9200	46.9200	-1.221%	5	828	-97.890%
2025-09-29	47.3500	48.4000	46.3800	47.5000	+12.773%	18	826	-97.916%
2025-09-26	43.2000	43.2000	40.5000	42.1200	-6.917%	20	834	-97.650%
2025-09-25	42.5400	45.2500	41.9700	45.2500	-1.780%	11	822	-97.812%
2025-09-24	45.3000	48.5000	45.0000	46.0700	+31.254%	27	823	-97.851%
2025-09-23	36.8000	38.2900	35.1000	35.1000	-1.955%	46	842	-97.179%
2025-09-22	36.1000	36.5000	35.8000	35.8000	-1.513%	6	862	-97.235%
2025-09-19	37.3500	37.8500	36.3500	36.3500	+2.945%	16	860	-97.276%
2025-09-18	34.5500	36.2700	34.5500	35.3100	-5.284%	53	851	-97.196%
2025-09-17	35.5000	38.5000	35.5000	37.2800	+7.746%	46	840	-97.344%
2025-09-16	31.8400	34.6600	31.8400	34.6000	+8.805%	17	860	-97.139%
2025-09-15	31.0300	32.5000	31.0300	31.8000	+5.648%	31	865	-96.887%
2025-09-12	29.1700	30.4500	28.1300	30.1000	-2.114%	52	880	-96.711%
2025-09-11	25.0000	31.0000	25.0000	30.7500	+33.987%	61	858	-96.780%
2025-09-10	22.9000	23.7500	22.5000	22.9500	-6.897%	28	885	-95.686%
2025-09-09	24.3100	25.5000	23.4000	24.6500	+16.274%	54	879	-95.984%
2025-09-08	20.3000	21.2000	20.1600	21.2000	+16.804%	45	860	-95.330%
2025-09-05	17.8000	18.1500	17.2000	18.1500	+14.656%	8	830	-94.545%
2025-09-04	16.2500	16.6400	15.5100	15.8300	-14.892%	11	828	-93.746%
2025-09-03	18.8700	19.2500	16.7500	18.6000	-5.584%	169	822	-94.677%
2025-09-02	14.5000	19.7000	14.5000	19.7000	+11.299%	52	868	-94.975%
2025-08-29	15.0000	18.2000	13.4500	17.7000	+63.134%	177	909	-94.407%
2025-08-28	10.5000	11.3400	10.5000	10.8500	-7.660%	21	909	-90.876%
2025-08-27	12.0000	12.0000	11.4000	11.7500	-5.242%	67	914	-91.574%
2025-08-26	12.5000	12.5000	12.4000	12.4000	-5.344%	3	868	-92.016%
2025-08-25	13.5500	13.5500	13.0000	13.1000	+5.390%	67	867	-92.443%
2025-08-22	12.4900	12.4900	12.2800	12.4300	+18.381%	17	925	-92.035%
2025-08-21	10.8500	11.1800	10.5000	10.5000	-0.474%	4	930	-90.571%
2025-08-20	11.0500	11.0500	10.5500	10.5500	-7.860%	10	926	-90.616%
2025-08-19	12.0000	12.0000	11.4500	11.4500	-4.583%	4	928	-91.354%
2025-08-18	12.4500	12.4500	12.0000	12.0000	-1.478%	8	924	-91.750%
2025-08-15	12.3000	12.6000	12.1800	12.1800	-3.333%	4	924	-91.872%
2025-08-14	12.5500	12.7000	12.2000	12.6000	-12.317%	22	922	-92.143%
2025-08-13	14.5000	14.5000	13.6500	14.3700	+14.685%	17	902	-93.111%
2025-08-12	10.8500	12.5300	10.8500	12.5300	+12.883%	54	903	-92.099%
2025-08-11	11.9500	12.2500	10.9000	11.1000	-1.333%	165	865	-91.081%
2025-08-08	11.2500	11.2500	11.2500	11.2500	-5.858%	1	718	-91.200%
2025-08-07	11.9500	11.9500	11.9500	11.9500	-2.049%	350	717	-91.715%
2025-08-06	11.5800	12.2000	11.5800	12.2000	+17.874%	13	370	-91.885%
2025-08-04	10.5500	10.5500	10.3500	10.3500	-11.159%	2	358	-90.435%
2025-08-01	11.0500	11.6500	11.0500	11.6500	-0.851%	13	356	-91.502%
2025-07-31	11.7500	11.7500	11.7500	11.7500	+10.849%	1	343	-91.574%
2025-07-30	10.6000	10.6000	10.6000	10.6000	-8.225%	5	344	-90.660%
2025-07-29	11.8000	11.8000	11.5500	11.5500	-10.948%	8	345	-91.429%
2025-07-28	13.2500	13.4000	12.9200	12.9700	+5.447%	65	351	-92.367%
2025-07-25	12.3000	12.3000	12.3000	12.3000	-3.073%	6	356	-91.951%
2025-07-24	12.6900	12.6900	12.6900	12.6900	-3.130%	1	350	-92.199%
2025-07-23	13.1000	13.1000	13.1000	13.1000	+4.382%	1	349	-92.443%
2025-07-22	12.8000	12.8000	12.5500	12.5500	-0.791%	30	350	-92.112%
2025-07-21	12.6500	12.6500	12.6500	12.6500	+1.606%	1	320	-92.174%
2025-07-18	12.9000	12.9000	12.3500	12.4500	+8.261%	72	319	-92.048%
2025-07-17	12.0000	12.0000	11.5000	11.5000	+5.023%	7	341	-91.391%
2025-07-16	10.2100	10.9500	9.8800	10.9500	-3.097%	17	340	-90.959%
2025-07-15	9.7500	11.3000	9.5000	11.3000	+43.038%	60	334	-91.239%
2025-07-14	7.8500	7.9500	7.8500	7.9000	+8.219%	69	280	-87.468%
2025-07-10	6.8000	7.3000	6.8000	7.3000	+8.148%	44	211	-86.438%
2025-07-09	6.7200	6.7500	6.7200	6.7500	-8.537%	3	197	-85.333%
2025-07-07	7.5900	7.7000	7.3800	7.3800	-9.448%	31	194	-86.585%
2025-07-03	8.1500	8.1500	8.1500	8.1500	-7.910%	50	117	-87.853%
2025-07-02	8.8500	8.8500	8.8500	8.8500	-11.940%	1	117	-88.814%
2025-06-27	10.8500	10.8500	10.0500	10.0500	-2.427%	4	116	-90.149%
2025-06-26	10.3000	10.3000	10.3000	10.3000	-1.905%	50	118	-90.388%
2025-06-25	10.5900	10.7500	10.5000	10.5000	-2.957%	7	70	-90.571%
2025-06-24	10.0500	10.8200	10.0500	10.8200	+13.895%	39	66	-90.850%
2025-06-23	9.5000	9.5000	9.5000	9.5000	-2.664%	12	38	-89.579%
2025-06-20	9.9500	9.9500	9.7600	9.7600	-3.557%	52	32	-89.857%
2025-06-18	10.1000	10.1200	10.1000	10.1200	-23.333%	6	2	-90.217%
2025-06-11	13.2000	13.2000	13.2000	13.2000	+1.149%	3	2	-92.500%
2025-06-10	13.0500	13.0500	13.0500	13.0500	-1.509%	1	5	-92.414%
2025-06-09	13.2500	13.2500	13.2500	13.2500	+9.504%	1	5	-92.528%
2025-05-29	12.1000	12.1000	12.1000	12.1000	0.000%	4	4	-91.818%