Dark

BABA20260918C140
BABA Sep 18 2026 140.00 Call (BABA260918C00140000)
option OPRA

EOD

Jul 30, 2026

1.89+8.000%(+0.14)1,813

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5300	1.9300	1.5300	1.8900	+8.000%	1,813	9,446	0.000%
2026-07-29	1.8600	2.2400	1.7200	1.7500	-6.915%	164	10,203	+8.000%
2026-07-28	1.9800	2.0000	1.8800	1.8800	-4.082%	58	10,254	+0.532%
2026-07-27	1.7600	1.9600	1.5700	1.9600	+24.841%	639	10,218	-3.571%
2026-07-24	1.8500	1.8900	1.5700	1.5700	-26.977%	397	10,084	+20.382%
2026-07-23	2.5900	2.6400	1.9600	2.1500	-19.776%	409	10,274	-12.093%
2026-07-22	2.4400	2.7100	2.1700	2.6800	-9.764%	562	10,342	-29.478%
2026-07-21	3.3900	3.3900	2.8900	2.9700	-19.730%	534	10,340	-36.364%
2026-07-20	3.0000	4.1000	2.9400	3.7000	+57.447%	1,091	10,218	-48.919%
2026-07-17	2.4000	2.5600	2.2800	2.3500	-17.832%	538	10,315	-19.574%
2026-07-16	3.3600	3.5000	2.8000	2.8600	-8.917%	279	9,962	-33.916%
2026-07-15	3.1000	4.2600	3.1000	3.1400	+49.524%	1,116	9,812	-39.809%
2026-07-14	2.1900	2.2600	2.0700	2.1000	-5.830%	1,754	9,609	-10.000%
2026-07-13	2.5000	2.5500	2.2300	2.2300	-1.762%	123	9,646	-15.247%
2026-07-10	2.6000	3.0100	2.2700	2.2700	+3.182%	265	9,649	-16.740%
2026-07-09	2.1000	2.4400	2.0000	2.2000	+7.317%	184	9,644	-14.091%
2026-07-08	1.8200	2.1900	1.4600	2.0500	+153.086%	3,573	9,583	-7.805%
2026-07-07	1.1200	1.1200	0.8100	0.8100	-4.706%	17	7,549	+133.333%
2026-07-06	0.8100	0.8500	0.7900	0.8500	+13.333%	71	7,552	+122.353%
2026-07-02	0.8700	0.9800	0.7400	0.7500	-22.680%	130	7,506	+152.000%
2026-07-01	0.9300	1.0700	0.9300	0.9700	+15.476%	80	7,506	+94.845%
2026-06-30	0.7500	0.8600	0.7200	0.8400	+1.205%	118	7,554	+125.000%
2026-06-29	0.8300	0.9000	0.7900	0.8300	+3.750%	67	7,543	+127.711%
2026-06-26	0.6800	0.8000	0.6800	0.8000	+9.589%	672	7,526	+136.250%
2026-06-25	0.8800	0.8800	0.7300	0.7300	-31.132%	152	7,424	+158.904%
2026-06-24	1.2200	1.2200	1.0300	1.0600	-20.896%	372	7,494	+78.302%
2026-06-23	1.1600	1.3500	1.1600	1.3400	-11.842%	5,057	7,635	+41.045%
2026-06-22	1.5800	1.6900	1.4000	1.5200	-16.484%	85	9,991	+24.342%
2026-06-18	1.5100	1.8300	1.5100	1.8200	-6.186%	206	10,011	+3.846%
2026-06-17	2.2200	2.2800	1.8400	1.9400	-18.828%	373	10,011	-2.577%
2026-06-16	2.4500	2.5700	2.2400	2.3900	-17.301%	485	10,018	-20.921%
2026-06-15	3.0000	3.3200	2.8900	2.8900	-7.074%	479	9,879	-34.602%
2026-06-12	3.2000	3.2000	3.0000	3.1100	-3.416%	2,288	9,485	-39.228%
2026-06-11	2.9400	3.3700	2.6600	3.2200	-11.781%	300	7,474	-41.304%
2026-06-10	3.7500	4.2500	3.5500	3.6500	-20.479%	133	7,511	-48.219%
2026-06-09	5.2000	5.5000	4.3000	4.5900	-3.774%	2,417	7,442	-58.824%
2026-06-08	5.6000	5.6000	4.6500	4.7700	-10.674%	188	5,682	-60.377%
2026-06-05	6.0000	6.3000	5.3000	5.3400	-23.165%	362	5,631	-64.607%
2026-06-04	7.3100	7.3100	6.9000	6.9500	-7.947%	42	5,481	-72.806%
2026-06-03	9.3000	9.3000	7.4500	7.5500	-19.681%	105	5,471	-74.967%
2026-06-02	8.9500	10.8000	8.8500	9.4000	+37.226%	878	5,429	-79.894%
2026-06-01	6.1000	7.0000	6.1000	6.8500	+12.295%	295	5,167	-72.409%
2026-05-29	6.2000	6.5500	6.0500	6.1000	-13.720%	226	5,088	-69.016%
2026-05-28	7.0000	7.1000	6.0900	7.0700	-6.358%	255	5,001	-73.267%
2026-05-27	7.3700	8.0900	7.3700	7.5500	-12.209%	307	4,963	-74.967%
2026-05-26	8.5000	8.7500	8.3100	8.6000	+0.585%	35	4,907	-78.023%
2026-05-22	8.0000	9.0200	8.0000	8.5500	-7.568%	1,462	4,328	-77.895%
2026-05-21	10.6000	10.6000	8.2000	9.2500	-14.352%	214	4,333	-79.568%
2026-05-20	11.2000	11.2000	10.2800	10.8000	-4.846%	351	4,333	-82.500%
2026-05-19	11.0000	12.0500	11.0000	11.3500	+6.075%	138	4,211	-83.348%
2026-05-18	10.7200	11.5000	10.4000	10.7000	+2.392%	120	4,211	-82.336%
2026-05-15	11.9500	13.6500	10.1500	10.4500	-32.143%	601	4,211	-81.914%
2026-05-14	15.0000	17.5100	14.1000	15.4000	-18.519%	101	4,161	-87.727%
2026-05-13	9.9500	19.4000	9.9500	18.9000	+51.200%	673	3,925	-90.000%
2026-05-12	13.1000	13.1000	11.7600	12.5000	-7.063%	86	3,925	-84.880%
2026-05-11	13.3000	13.9700	13.2000	13.4500	-12.889%	129	3,925	-85.948%
2026-05-08	17.1000	17.5500	15.4000	15.4400	-3.440%	53	3,893	-87.759%
2026-05-07	17.0200	17.1200	15.7500	15.9900	-1.296%	128	3,902	-88.180%
2026-05-06	14.2500	16.7500	14.2500	16.2000	+46.872%	86	3,951	-88.333%
2026-05-05	11.9000	12.2000	11.0000	11.0300	-7.311%	96	3,942	-82.865%
2026-05-04	12.5000	12.8500	11.9000	11.9000	+9.677%	39	3,995	-84.118%
2026-05-01	11.4500	11.4500	10.8000	10.8500	-3.125%	118	4,004	-82.581%
2026-04-30	10.1000	11.2000	10.1000	11.2000	+8.317%	32	4,004	-83.125%
2026-04-29	10.6100	10.7500	10.3000	10.3400	-0.577%	610	3,981	-81.721%
2026-04-28	9.9500	10.4500	9.9500	10.4000	-9.170%	2,094	3,882	-81.827%
2026-04-27	11.6400	11.6400	11.2400	11.4500	-13.520%	45	2,866	-83.493%
2026-04-24	11.3000	13.4900	11.3000	13.2400	+19.819%	132	2,873	-85.725%
2026-04-23	11.3300	11.4300	10.3100	11.0500	-19.048%	125	2,855	-82.896%
2026-04-22	14.0000	14.0700	13.3300	13.6500	+6.226%	44	2,798	-86.154%
2026-04-21	15.3500	15.3500	12.7000	12.8500	-20.186%	201	2,758	-85.292%
2026-04-20	16.4500	16.4500	15.4000	16.1000	-3.477%	100	2,696	-88.261%
2026-04-17	16.7300	18.2500	16.6800	16.6800	+6.718%	128	2,616	-88.669%
2026-04-16	13.9500	16.6000	13.9500	15.6300	+26.150%	127	2,581	-87.908%
2026-04-15	11.5700	12.7000	11.5700	12.3900	+7.739%	72	2,605	-84.746%
2026-04-14	10.8500	11.8500	10.6000	11.5000	+16.751%	102	2,647	-83.565%
2026-04-13	9.1900	9.8500	8.9500	9.8500	-0.605%	53	2,578	-80.812%
2026-04-10	10.6200	10.8200	9.7000	9.9100	+1.122%	60	2,558	-80.928%
2026-04-09	9.0500	10.1000	8.6500	9.8000	+8.889%	172	2,501	-80.714%
2026-04-08	9.0000	9.2500	8.8500	9.0000	+25.000%	84	2,481	-79.000%
2026-04-07	7.7500	7.8400	6.7500	7.2000	-10.000%	41	2,444	-73.750%
2026-04-06	8.4000	8.4500	8.0000	8.0000	+1.911%	116	2,461	-76.375%
2026-04-02	7.8000	7.8500	7.8000	7.8500	-11.798%	55	2,347	-75.924%
2026-04-01	9.6500	9.6500	8.8500	8.9000	-6.316%	20	2,347	-78.764%
2026-03-31	8.6500	9.5000	8.4000	9.5000	+11.241%	73	2,337	-80.105%
2026-03-30	8.9500	8.9500	8.5000	8.5400	-1.839%	7	2,274	-77.869%
2026-03-27	9.1200	9.1200	8.7000	8.7000	-8.901%	7	2,268	-78.276%
2026-03-26	10.1700	10.1700	9.5500	9.5500	-18.723%	5	2,274	-80.209%
2026-03-25	11.2100	12.0000	11.1000	11.7500	+20.637%	29	2,273	-83.915%
2026-03-24	9.5000	9.7400	9.3000	9.7400	-2.111%	82	2,271	-80.595%
2026-03-23	9.1000	10.0500	9.1000	9.9500	+8.152%	175	2,222	-81.005%
2026-03-20	9.5000	9.8000	8.7600	9.2000	-8.911%	36	2,335	-79.457%
2026-03-19	8.8000	10.5000	8.5000	10.1000	-30.345%	181	2,313	-81.287%
2026-03-18	17.4000	17.4000	14.5000	14.5000	-6.752%	87	2,303	-86.966%
2026-03-17	16.1500	16.2000	15.5500	15.5500	-3.715%	17	2,242	-87.846%
2026-03-16	16.8500	17.1300	15.9700	16.1500	+3.195%	33	2,238	-88.297%
2026-03-13	16.4800	16.6900	15.3400	15.6500	+3.642%	12	2,216	-87.923%
2026-03-12	15.0000	15.3500	14.9500	15.1000	-5.151%	40	2,213	-87.483%
2026-03-11	15.7500	16.1000	15.6000	15.9200	-6.077%	72	2,247	-88.128%
2026-03-10	15.6000	17.3500	15.2000	16.9500	+27.540%	35	2,202	-88.850%
2026-03-09	13.0500	13.6500	12.5000	13.2900	-1.919%	198	2,193	-85.779%
2026-03-06	13.4000	13.9000	13.4000	13.5500	+6.275%	20	2,193	-86.052%
2026-03-05	13.3000	13.5800	12.3500	12.7500	-11.458%	64	2,181	-85.176%
2026-03-04	15.2500	15.2500	14.3900	14.4000	-11.385%	38	2,135	-86.875%
2026-03-03	16.5000	16.5500	15.1000	16.2500	-11.202%	117	2,098	-88.369%
2026-03-02	18.3000	18.3000	18.3000	18.3000	-9.406%	1	2,047	-89.672%
2026-02-27	21.2000	21.2000	20.1600	20.2000	-8.182%	63	2,047	-90.644%
2026-02-26	23.4000	23.4000	22.0000	22.0000	-14.959%	58	2,012	-91.409%
2026-02-25	26.3500	26.3500	25.8700	25.8700	-5.064%	8	1,966	-92.694%
2026-02-19	27.2500	27.2500	27.2500	27.2500	-8.863%	20	1,966	-93.064%
2026-02-18	29.9000	29.9000	29.9000	29.9000	-13.081%	2	1,986	-93.679%
2026-02-09	34.4000	34.4000	34.4000	34.4000	-1.149%	1	1,988	-94.506%
2026-02-06	34.8000	34.8000	34.8000	34.8000	+4.192%	3	1,989	-94.569%
2026-02-04	33.4000	33.4000	33.4000	33.4000	-0.831%	2	1,986	-94.341%
2026-02-03	36.3000	36.3000	33.4500	33.6800	-13.641%	14	1,988	-94.388%
2026-02-02	39.0000	39.0000	39.0000	39.0000	-4.994%	1	1,997	-95.154%
2026-01-30	42.6400	42.6400	41.0500	41.0500	-18.146%	14	1,997	-95.396%
2026-01-29	50.1500	50.1500	50.1500	50.1500	+22.887%	1	2,011	-96.231%
2026-01-26	40.8100	40.8100	40.8100	40.8100	-6.292%	1	2,010	-95.369%
2026-01-23	43.5500	43.5500	43.5500	43.5500	-11.860%	1	2,010	-95.660%
2026-01-22	46.3100	49.9500	46.3100	49.4100	+38.133%	19	2,009	-96.175%
2026-01-20	36.5000	36.5000	35.4200	35.7700	-3.194%	3	2,006	-94.716%
2026-01-16	36.9500	36.9500	36.9500	36.9500	-12.648%	15	1,992	-94.885%
2026-01-15	39.1000	42.5500	39.1000	42.3000	-0.704%	16	1,992	-95.532%
2026-01-14	43.4300	43.4300	42.6000	42.6000	+4.029%	6	1,986	-95.563%
2026-01-13	37.9800	41.2500	37.9800	40.9500	+4.731%	926	1,726	-95.385%
2026-01-12	34.4500	39.1000	34.4500	39.1000	+45.353%	22	1,065	-95.166%
2026-01-09	26.4000	26.9000	26.4000	26.9000	-7.940%	2	1,055	-92.974%
2026-01-08	25.0000	29.2200	25.0000	29.2200	+21.750%	23	1,054	-93.532%
2026-01-07	24.8300	24.8300	24.0000	24.0000	-13.357%	13	1,043	-92.125%
2026-01-06	29.8000	29.8000	27.7000	27.7000	-10.065%	16	1,039	-93.177%
2026-01-05	30.2000	30.8000	30.2000	30.8000	+1.987%	31	1,041	-93.864%
2026-01-02	28.5000	30.2000	27.2000	30.2000	+31.020%	17	1,025	-93.742%
2025-12-31	23.0500	23.0500	23.0500	23.0500	-3.354%	1	1,012	-91.800%
2025-12-30	24.6500	24.6500	23.8500	23.8500	-3.636%	11	1,012	-92.075%
2025-12-29	25.0000	25.0000	24.2600	24.7500	-12.078%	7	1,012	-92.364%
2025-12-26	27.2500	28.2000	27.2100	28.1500	+7.443%	7	1,005	-93.286%
2025-12-24	26.6300	26.6300	26.2000	26.2000	-3.250%	2	1,002	-92.786%
2025-12-23	26.5100	27.0800	26.5100	27.0800	-1.884%	6	1,002	-93.021%
2025-12-22	27.6000	27.6000	27.6000	27.6000	+2.793%	20	1,006	-93.152%
2025-12-19	26.8500	26.8500	26.8500	26.8500	+6.001%	1	1,006	-92.961%
2025-12-18	25.4000	25.4000	25.3300	25.3300	+0.317%	11	1,007	-92.538%
2025-12-17	25.0000	25.2500	25.0000	25.2500	-0.591%	6	997	-92.515%
2025-12-16	26.6000	26.6000	25.4000	25.4000	-4.583%	9	995	-92.559%
2025-12-15	27.0500	27.0600	26.6200	26.6200	-18.092%	16	993	-92.900%
2025-12-11	31.0000	32.5000	31.0000	32.5000	-0.763%	12	991	-94.185%
2025-12-04	32.5600	32.7500	32.5600	32.7500	-3.107%	3	991	-94.229%
2025-11-28	33.8000	33.8000	33.8000	33.8000	+0.446%	2	990	-94.408%
2025-11-26	35.0200	35.0200	33.6500	33.6500	-0.708%	2	990	-94.383%
2025-11-25	37.5000	37.5000	33.8900	33.8900	-7.278%	10	990	-94.423%
2025-11-24	36.7000	36.7000	36.5500	36.5500	+16.960%	3	990	-94.829%
2025-11-21	30.0000	31.2500	29.5000	31.2500	-14.384%	6	992	-93.952%
2025-11-20	36.5000	36.5000	36.5000	36.5000	+4.735%	2	988	-94.822%
2025-11-17	34.8500	34.8500	34.8500	34.8500	-6.843%	4	988	-94.577%
2025-11-13	37.4100	37.4100	37.4100	37.4100	+6.581%	1	984	-94.948%
2025-11-12	35.1000	35.1500	35.1000	35.1000	-9.769%	15	983	-94.615%
2025-11-11	38.5000	39.4500	38.5000	38.9000	-5.560%	4	973	-95.141%
2025-11-10	40.0000	41.1900	40.0000	41.1900	+5.941%	11	973	-95.412%
2025-11-07	38.8800	38.8800	38.8800	38.8800	-5.171%	4	972	-95.139%
2025-11-05	41.0000	41.0000	41.0000	41.0000	-6.093%	1	976	-95.390%
2025-11-03	43.6600	43.6600	43.6600	43.6600	-3.407%	4	972	-95.671%
2025-10-31	45.2000	45.2000	45.2000	45.2000	-7.849%	1	972	-95.819%
2025-10-30	49.0500	49.0500	49.0500	49.0500	-9.435%	1	972	-96.147%
2025-10-29	55.6500	55.6500	54.1600	54.1600	+6.196%	4	972	-96.510%
2025-10-28	51.1500	51.1500	50.4500	51.0000	+2.000%	4	971	-96.294%
2025-10-24	49.5600	50.0000	49.5600	50.0000	+4.493%	8	968	-96.220%
2025-10-20	49.3500	49.4000	47.8500	47.8500	+18.734%	15	968	-96.050%
2025-10-17	40.3000	40.3000	40.3000	40.3000	-3.704%	2	963	-95.310%
2025-10-16	41.8500	41.8500	41.8500	41.8500	-1.645%	1	965	-95.484%
2025-10-13	42.5500	42.5500	42.5500	42.5500	+15.625%	1	965	-95.558%
2025-10-10	44.6000	44.6000	36.8000	36.8000	-22.445%	22	965	-94.864%
2025-10-09	48.6400	48.9100	47.4500	47.4500	-9.447%	18	982	-96.017%
2025-10-07	52.4000	52.4000	52.4000	52.4000	-16.066%	4	989	-96.393%
2025-10-03	62.2000	62.4300	62.2000	62.4300	-0.905%	10	989	-96.973%
2025-10-02	63.0000	63.0000	63.0000	63.0000	+11.307%	20	995	-97.000%
2025-10-01	54.9400	56.6000	54.8600	56.6000	+6.792%	12	1,010	-96.661%
2025-09-30	52.5000	53.0000	52.5000	53.0000	-1.852%	7	1,020	-96.434%
2025-09-29	54.0000	54.0000	54.0000	54.0000	+13.804%	10	1,105	-96.500%
2025-09-26	47.4500	47.4500	47.4500	47.4500	-4.967%	1	1,115	-96.017%
2025-09-25	49.5000	49.9300	49.0000	49.9300	-3.666%	3	1,114	-96.215%
2025-09-24	52.6500	54.6000	51.5000	51.8300	+22.820%	20	1,115	-96.353%
2025-09-23	42.2000	42.2000	42.2000	42.2000	-2.877%	1	1,128	-95.521%
2025-09-22	44.1000	44.1000	43.4500	43.4500	+1.329%	4	1,127	-95.650%
2025-09-19	42.2200	42.8800	42.0000	42.8800	+3.151%	7	1,124	-95.592%
2025-09-18	40.6500	41.5700	40.6500	41.5700	-4.217%	5	1,123	-95.453%
2025-09-17	41.9800	44.0000	41.9700	43.4000	+11.856%	25	1,126	-95.645%
2025-09-16	37.1900	39.0000	37.1900	38.8000	+6.447%	14	1,108	-95.129%
2025-09-15	37.7000	37.7000	35.6000	36.4500	+4.143%	15	1,119	-94.815%
2025-09-12	33.0000	35.0000	33.0000	35.0000	-2.043%	15	1,124	-94.600%
2025-09-11	30.9000	36.1500	30.7000	35.7300	+33.820%	28	1,109	-94.710%
2025-09-10	28.4000	28.4000	26.7000	26.7000	-7.772%	56	1,113	-92.921%
2025-09-09	28.2700	29.6300	28.2700	28.9500	+16.970%	44	1,060	-93.472%
2025-09-08	25.0600	25.2900	24.2000	24.7500	+15.116%	69	1,075	-92.364%
2025-09-05	21.1000	21.5700	20.2000	21.5000	+12.565%	31	1,112	-91.209%
2025-09-04	20.0000	20.0000	19.1000	19.1000	-16.228%	21	1,098	-90.105%
2025-09-03	22.0000	22.9500	22.0000	22.8000	-0.219%	23	1,087	-91.711%
2025-09-02	21.2500	22.8500	20.7500	22.8500	+5.787%	781	1,066	-91.729%
2025-08-29	17.8600	21.6000	17.6000	21.6000	+55.396%	15	294	-91.250%
2025-08-28	13.0000	13.9000	13.0000	13.9000	-1.418%	84	294	-86.403%
2025-08-27	14.4800	14.6000	14.0800	14.1000	-10.191%	44	234	-86.596%
2025-08-25	16.4400	16.4400	15.7000	15.7000	+4.667%	6	192	-87.962%
2025-08-22	14.4000	15.1500	14.4000	15.0000	+6.838%	12	188	-87.400%
2025-08-19	14.0500	14.1000	14.0400	14.0400	-4.164%	4	180	-86.538%
2025-08-18	15.8500	15.8500	14.6500	14.6500	-1.014%	3	178	-87.099%
2025-08-15	14.8000	14.8000	14.8000	14.8000	-6.329%	1	177	-87.230%
2025-08-14	15.2500	15.8000	15.2500	15.8000	-6.509%	2	176	-88.038%
2025-08-13	16.9000	16.9000	16.9000	16.9000	+11.184%	12	174	-88.817%
2025-08-12	13.5000	15.2000	13.5000	15.2000	+12.593%	5	162	-87.566%
2025-08-11	14.2300	14.2500	13.5000	13.5000	+5.058%	31	157	-86.000%
2025-08-04	12.8500	12.8500	12.8500	12.8500	-0.233%	2	131	-85.292%
2025-08-01	12.8800	12.8800	12.8800	12.8800	-12.082%	5	133	-85.326%
2025-07-31	14.9700	14.9700	14.6500	14.6500	+14.453%	8	128	-87.099%
2025-07-30	12.8000	12.8000	12.8000	12.8000	-8.244%	3	124	-85.234%
2025-07-29	15.4000	15.4000	13.9500	13.9500	-10.289%	23	127	-86.452%
2025-07-28	15.5500	15.5500	15.5500	15.5500	+5.782%	3	138	-87.846%
2025-07-25	14.7000	14.7000	14.7000	14.7000	-10.092%	1	135	-87.143%
2025-07-24	16.3500	16.3500	16.3500	16.3500	+5.825%	20	135	-88.440%
2025-07-22	15.4500	15.4500	15.4500	15.4500	-1.592%	1	115	-87.767%
2025-07-21	15.7000	15.7000	15.7000	15.7000	+10.408%	5	115	-87.962%
2025-07-17	13.8000	14.2200	13.8000	14.2200	+17.618%	23	110	-86.709%
2025-07-16	12.0900	12.0900	12.0900	12.0900	-10.577%	6	114	-84.367%
2025-07-15	12.2100	13.5200	12.2100	13.5200	+38.667%	6	108	-86.021%
2025-07-14	9.7500	9.7500	9.7500	9.7500	+16.348%	1	104	-80.615%
2025-07-09	9.0000	9.0000	8.3800	8.3800	-13.608%	3	104	-77.446%
2025-07-08	9.8500	9.8500	9.7000	9.7000	+6.011%	44	101	-80.515%
2025-07-07	9.4000	9.5000	9.1500	9.1500	-6.537%	73	58	-79.344%
2025-07-03	9.7900	9.7900	9.7900	9.7900	-11.802%	1	15	-80.695%
2025-07-02	11.1000	11.1000	11.1000	11.1000	-7.500%	1	15	-82.973%
2025-07-01	12.0000	12.0000	12.0000	12.0000	+4.348%	7	15	-84.250%
2025-06-30	11.5000	11.5000	11.5000	11.5000	-8.000%	1	10	-83.565%
2025-06-27	12.5000	12.5000	12.5000	12.5000	-4.580%	6	9	-84.880%
2025-06-25	13.0000	13.1200	13.0000	13.1000	+8.264%	4	3	-85.573%
2025-06-18	12.1000	12.1000	12.1000	12.1000	-10.171%	1	4	-84.380%
2025-06-17	13.4600	13.5000	13.4600	13.4700	-20.531%	4	4	-85.969%
2025-06-11	16.9400	16.9500	16.9400	16.9500	0.000%	4	4	-88.850%