Dark

BABA20260821C195
BABA Aug 21 2026 195.00 Call (BABA260821C00195000)
option OPRA

Inactive

Jul 22, 2026

0.0700-22.222%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1800	0.1800	0.0700	0.0700	-22.222%	5	581	0.000%
2026-07-21	0.2300	0.2300	0.0900	0.0900	-57.143%	8	582	-22.222%
2026-07-17	0.2100	0.2100	0.2100	0.2100	+61.538%	3	583	-66.667%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+44.444%	1	581	-46.154%
2026-07-15	0.0900	0.1100	0.0900	0.0900	-59.091%	23	580	-22.222%
2026-07-14	0.2200	0.2200	0.2200	0.2200	+10.000%	2	596	-68.182%
2026-07-13	0.1900	0.2000	0.1900	0.2000	+81.818%	8	594	-65.000%
2026-07-10	0.1400	0.1900	0.1100	0.1100	-8.333%	17	589	-36.364%
2026-07-08	0.1800	0.1900	0.1200	0.1200	+50.000%	10	597	-41.667%
2026-07-07	0.1600	0.1600	0.0800	0.0800	0.000%	8	590	-12.500%
2026-07-06	0.1600	0.1600	0.0800	0.0800	-42.857%	2	587	-12.500%
2026-06-29	0.1400	0.1400	0.1400	0.1400	+40.000%	5	587	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	10	587	-30.000%
2026-06-24	0.0700	0.0900	0.0700	0.0900	0.000%	17	577	-22.222%
2026-06-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	586	-22.222%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-47.059%	2	588	-22.222%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-22.727%	12	588	-58.824%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-26.667%	4	599	-68.182%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+7.143%	40	603	-76.667%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+27.273%	21	629	-75.000%
2026-06-10	0.3500	0.3500	0.2200	0.2200	-43.590%	2	630	-68.182%
2026-06-09	0.4200	0.4200	0.3900	0.3900	-7.143%	2	630	-82.051%
2026-06-08	0.4400	0.4400	0.4200	0.4200	-20.755%	13	632	-83.333%
2026-06-05	0.5300	0.5300	0.5300	0.5300	-14.516%	50	643	-86.792%
2026-06-04	0.6300	0.6300	0.6200	0.6200	-17.333%	11	693	-88.710%
2026-06-03	0.7400	0.7500	0.7400	0.7500	-44.853%	5	683	-90.667%
2026-06-02	1.0000	1.3600	1.0000	1.3600	+109.231%	45	683	-94.853%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-13.333%	60	711	-89.231%
2026-05-29	0.6600	0.7500	0.6400	0.7500	+11.940%	7	651	-90.667%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-16.250%	5	650	-89.552%
2026-05-27	0.8400	0.8400	0.8000	0.8000	-15.789%	3	645	-91.250%
2026-05-26	0.9900	0.9900	0.9500	0.9500	-5.000%	46	643	-92.632%
2026-05-22	1.0000	1.0000	0.9900	1.0000	-4.762%	12	687	-93.000%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-36.364%	1	687	-93.333%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+10.000%	1	687	-95.758%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-34.783%	16	694	-95.333%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-35.574%	1	694	-96.957%
2026-05-13	1.4000	3.5700	1.4000	3.5700	+84.021%	79	701	-98.039%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-8.057%	8	701	-96.392%
2026-05-11	2.0800	2.1100	2.0800	2.1100	-20.377%	20	701	-96.682%
2026-05-08	2.8000	2.8000	2.6500	2.6500	-0.376%	19	701	-97.358%
2026-05-07	2.9000	2.9000	2.6600	2.6600	+18.222%	5	683	-97.368%
2026-05-06	2.5000	2.7300	2.2500	2.2500	+11.386%	49	679	-96.889%
2026-05-04	1.9800	2.0200	1.9700	2.0200	+39.310%	293	680	-96.535%
2026-05-01	1.4800	1.4800	1.4500	1.4500	-9.375%	90	603	-95.172%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-3.614%	1	603	-95.625%
2026-04-23	1.6600	1.6600	1.6600	1.6600	-16.583%	11	604	-95.783%
2026-04-21	1.9900	1.9900	1.9900	1.9900	-19.758%	11	609	-96.482%
2026-04-20	2.4800	2.4800	2.4800	2.4800	-9.158%	2	609	-97.177%
2026-04-17	2.7300	2.7300	2.7300	2.7300	+12.810%	1	608	-97.436%
2026-04-16	2.1700	2.4200	2.1700	2.4200	+37.500%	3	608	-97.107%
2026-04-15	1.7500	1.7600	1.7400	1.7600	+18.919%	13	607	-96.023%
2026-04-14	1.2900	1.5100	1.2900	1.4800	+39.623%	6	607	-95.270%
2026-04-10	1.0600	1.0700	1.0600	1.0600	+11.579%	51	606	-93.396%
2026-04-08	0.9900	1.0000	0.9500	0.9500	+5.556%	3	566	-92.632%
2026-04-06	0.9800	0.9800	0.9000	0.9000	0.000%	523	566	-92.222%
2026-04-02	0.9200	0.9200	0.9000	0.9000	-12.621%	2	110	-92.222%
2026-03-30	1.1500	1.1500	1.0300	1.0300	-27.972%	3	110	-93.204%
2026-03-23	1.4300	1.4300	1.4300	1.4300	+10.000%	3	108	-95.105%
2026-03-20	1.3600	1.3600	1.2800	1.3000	-15.584%	102	111	-94.615%
2026-03-19	1.5200	1.5900	1.5200	1.5400	-39.370%	43	85	-95.455%
2026-03-18	2.5400	2.5400	2.5400	2.5400	-5.224%	1	88	-97.244%
2026-03-17	2.7000	2.7000	2.6800	2.6800	-9.764%	8	87	-97.388%
2026-03-16	2.9700	2.9700	2.9700	2.9700	+5.694%	4	87	-97.643%
2026-03-13	2.8100	2.8100	2.8100	2.8100	+23.789%	5	86	-97.509%
2026-03-09	2.2700	2.2700	2.2700	2.2700	-0.873%	3	81	-96.916%
2026-03-06	2.3500	2.4000	2.2900	2.2900	-22.635%	50	81	-96.943%
2026-03-03	2.9600	2.9600	2.9600	2.9600	-23.316%	1	80	-97.635%
2026-03-02	3.8500	3.8600	3.8500	3.8600	-22.800%	20	80	-98.187%
2026-02-26	5.0000	5.0500	4.9000	5.0000	-20.000%	35	72	-98.600%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-14.966%	40	22	-98.880%
2026-02-23	7.3500	7.4000	7.3000	7.3500	-11.446%	50	22	-99.048%
2026-02-17	8.0000	8.3000	8.0000	8.3000	-9.586%	3	59	-99.157%
2026-02-12	9.0000	9.2300	9.0000	9.1800	-10.439%	52	59	-99.237%
2026-02-11	10.2500	10.2500	10.2500	10.2500	-17.339%	1	13	-99.317%
2026-02-10	12.4000	12.4000	12.4000	12.4000	+11.712%	2	12	-99.435%
2026-02-09	11.1000	11.1000	11.1000	11.1000	+3.256%	1	10	-99.369%
2026-02-06	10.5500	10.7500	10.5500	10.7500	-4.189%	3	9	-99.349%
2026-02-03	11.2200	11.2200	11.2200	11.2200	-37.770%	1	7	-99.376%
2026-01-29	18.0300	18.0300	18.0300	18.0300	+3.029%	5	7	-99.612%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+9.512%	1	7	-99.600%
2026-01-26	15.9800	15.9800	15.9800	15.9800	-10.225%	1	6	-99.562%
2026-01-23	17.8000	17.8000	17.8000	17.8000	0.000%	5	5	-99.607%