Dark

Check out our API

BABA20260807P94
BABA Aug 7 2026 94.00 Put (BABA260807P00094000)
option OPRA

Inactive

Jul 15, 2026

0.3400-12.821%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3400	0.3400	0.3400	0.3400	-12.821%	1	33	0.000%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-22.000%	8	33	-12.821%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	33	-32.000%
2026-07-09	1.4100	1.4100	0.5900	0.6000	-33.333%	5	32	-43.333%
2026-07-08	1.4500	1.4500	0.9000	0.9000	-73.529%	8	30	-62.222%
2026-07-06	3.7300	3.9500	3.4000	3.4000	-18.072%	24	30	-90.000%
2026-07-02	3.7500	4.4700	3.7500	4.1500	+29.688%	46	14	-91.807%
2026-07-01	3.3400	3.3400	3.2000	3.2000	-27.765%	6	14	-89.375%
2026-06-30	4.5500	4.5600	4.4100	4.4300	-9.035%	4	8	-92.325%
2026-06-29	4.8500	4.8700	4.8400	4.8700	-5.068%	4	8	-93.018%
2026-06-26	4.9700	5.1300	4.9300	5.1300	0.000%	15	8	-93.372%

Share