Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA20260807P124
BABA Aug 7 2026 124.00 Put (BABA260807P00124000)
option OPRA

EOD
Jul 30, 2026
8.76+1.860%(+0.16)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		8.77008.77008.76008.7600+1.860%2800.000%
2026-07-29		9.75009.89008.42008.6000-4.232%2279+1.860%
2026-07-28		9.49009.50008.98008.9800-22.719%3877-2.450%
2026-07-27		11.770011.770011.540011.6200-3.488%1479-24.613%
2026-07-24		11.900012.850011.450012.0400+3.704%31579-27.243%
2026-07-23		11.320012.130011.320011.61000.000%21257-24.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC