Dark

Check out our Dark Pool Levels

BABA20260807P121
BABA Aug 7 2026 121.00 Put (BABA260807P00121000)
option OPRA

EOD

Jul 30, 2026

6.28-3.385%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2200	6.2800	6.2200	6.2800	-3.385%	2	46	0.000%
2026-07-29	7.4800	7.4900	6.5000	6.5000	-5.797%	25	46	-3.385%
2026-07-28	6.7200	6.9000	6.7000	6.9000	-11.311%	37	46	-8.986%
2026-07-27	8.5900	8.9100	7.7400	7.7800	-17.759%	50	44	-19.280%
2026-07-24	9.7500	9.7500	8.9400	9.4600	+7.500%	64	44	-33.615%
2026-07-23	8.9000	9.3800	8.7800	8.8000	+14.883%	63	39	-28.636%
2026-07-22	7.6600	7.6600	7.6600	7.6600	+53.200%	1	25	-18.016%
2026-07-20	4.8500	5.0000	4.8500	5.0000	-38.650%	22	25	+25.600%
2026-07-17	8.1500	8.1500	8.1500	8.1500	+21.642%	1	0	-22.945%
2026-07-16	6.7000	6.7000	6.7000	6.7000	+16.319%	1	0	-6.269%
2026-07-15	5.7600	5.7600	5.7600	5.7600	0.000%	1	0	+9.028%

Share