Dark

Check out our Level2View

BABA20260807P115
BABA Aug 7 2026 115.00 Put (BABA260807P00115000)
option OPRA

EOD

Jul 30, 2026

2.47-26.923%(-0.91)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0500	4.0500	2.4500	2.4700	-26.923%	132	231	0.000%
2026-07-29	3.4000	3.7500	2.3500	3.3800	+10.820%	90	132	-26.923%
2026-07-28	3.8500	3.8500	3.0100	3.0500	-21.795%	25	86	-19.016%
2026-07-27	4.3900	4.5400	3.8900	3.9000	-23.529%	12	77	-36.667%
2026-07-24	5.3000	5.3100	4.7600	5.1000	+8.051%	36	76	-51.569%
2026-07-23	3.7300	4.7200	3.7300	4.7200	+32.958%	9	86	-47.669%
2026-07-22	4.0500	4.0500	3.5500	3.5500	+15.635%	45	84	-30.423%
2026-07-21	3.0700	3.0700	3.0700	3.0700	+15.849%	1	82	-19.544%
2026-07-20	3.0000	3.2000	2.3600	2.6500	-39.773%	30	81	-6.792%
2026-07-17	4.9000	5.3500	4.4000	4.4000	+10.000%	154	78	-43.864%
2026-07-16	3.5000	4.0500	3.3500	4.0000	+2.564%	112	108	-38.250%
2026-07-15	3.6700	3.9000	3.1500	3.9000	-37.898%	26	35	-36.667%
2026-07-14	6.2800	6.2800	6.2800	6.2800	-5.847%	1	18	-60.669%
2026-07-13	6.2600	6.6700	6.2600	6.6700	+3.411%	4	17	-62.969%
2026-07-10	5.8500	6.4500	5.8500	6.4500	-15.243%	2	17	-61.705%
2026-07-09	7.6100	7.6100	7.6100	7.6100	-31.193%	3	15	-67.543%
2026-07-08	11.0600	11.0600	11.0600	11.0600	-35.246%	9	12	-77.667%
2026-07-07	17.2000	17.2000	17.0800	17.0800	-15.986%	4	3	-85.539%
2026-06-26	20.3300	20.3300	20.3300	20.3300	0.000%	1	1	-87.850%

Share