Dark

Check out our Dark Pool Levels

BABA20260807P104
BABA Aug 7 2026 104.00 Put (BABA260807P00104000)
option OPRA

EOD

Jul 30, 2026

0.1900-17.391%(-0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.2800	0.1800	0.1900	-17.391%	18	684	0.000%
2026-07-29	0.3500	0.3500	0.2300	0.2300	-30.303%	16	690	-17.391%
2026-07-28	0.3500	0.3600	0.2900	0.3300	-41.071%	812	677	-42.424%
2026-07-27	0.5400	0.5600	0.5300	0.5600	-28.205%	344	494	-66.071%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-1.266%	1	156	-75.641%
2026-07-23	0.6600	0.7900	0.6600	0.7900	+29.508%	134	156	-75.949%
2026-07-22	0.6000	0.6200	0.6000	0.6100	+3.390%	34	53	-68.852%
2026-07-21	0.5900	0.5900	0.5900	0.5900	+18.000%	3	26	-67.797%
2026-07-20	0.6000	0.6000	0.5000	0.5000	-42.529%	3	26	-62.000%
2026-07-15	0.8900	0.8900	0.8700	0.8700	-49.419%	10	25	-78.161%
2026-07-14	1.9100	1.9100	1.7200	1.7200	-8.021%	2	25	-88.953%
2026-07-13	1.8200	1.8700	1.8200	1.8700	-20.426%	2	25	-89.840%
2026-07-09	2.4400	2.5000	2.2900	2.3500	-28.788%	14	23	-91.915%
2026-07-08	3.5000	3.5000	3.3000	3.3000	-63.211%	3	11	-94.242%
2026-07-06	8.9700	8.9700	8.9700	8.9700	-10.390%	5	11	-97.882%
2026-06-30	10.0100	10.0100	10.0100	10.0100	-13.408%	5	6	-98.102%
2026-06-26	11.5600	11.5600	11.5600	11.5600	0.000%	1	1	-98.356%

Share