Dark

Check out our Level2View

BABA20260807P103
BABA Aug 7 2026 103.00 Put (BABA260807P00103000)
option OPRA

EOD

Jul 30, 2026

0.2100-25.000%(-0.0700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.2100	0.2100	-25.000%	32	86	0.000%
2026-07-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1	55	-25.000%
2026-07-28	0.4100	0.4100	0.3000	0.3000	-33.333%	6	56	-30.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-23.729%	1	56	-53.333%
2026-07-24	0.5900	0.5900	0.5900	0.5900	+7.273%	2	55	-64.407%
2026-07-23	0.6000	0.6800	0.5500	0.5500	-1.786%	14	53	-61.818%
2026-07-22	0.6300	0.6300	0.5600	0.5600	-37.079%	2	43	-62.500%
2026-07-21	0.9300	0.9300	0.8900	0.8900	-17.593%	2	44	-76.404%
2026-07-17	1.0800	1.0800	1.0800	1.0800	+71.429%	1	43	-80.556%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-10.000%	5	42	-66.667%
2026-07-15	0.7600	0.7600	0.7000	0.7000	-55.975%	2	42	-70.000%
2026-07-14	1.7700	1.7700	1.4900	1.5900	-3.049%	4	41	-86.792%
2026-07-13	1.5500	1.6400	1.5500	1.6400	-9.392%	3	39	-87.195%
2026-07-10	1.9700	1.9700	1.6900	1.8100	-16.204%	37	37	-88.398%
2026-07-09	2.7400	2.7400	2.1600	2.1600	-24.211%	4	2	-90.278%
2026-07-08	3.2000	3.2600	2.8500	2.8500	0.000%	4	3	-92.632%

Share