Dark

Check out our Dark Pool Levels

BABA20260807P102
BABA Aug 7 2026 102.00 Put (BABA260807P00102000)
option OPRA

EOD

Jul 30, 2026

0.1300-27.778%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.1300	0.1300	-27.778%	46	65	0.000%
2026-07-28	0.1000	0.1800	0.1000	0.1800	-53.846%	2	34	-27.778%
2026-07-27	0.3500	0.3900	0.3500	0.3900	-17.021%	6	36	-66.667%
2026-07-24	0.6500	0.6500	0.4600	0.4700	-11.321%	15	35	-72.340%
2026-07-23	0.4600	0.5500	0.4600	0.5300	+32.500%	14	35	-75.472%
2026-07-22	0.4800	0.4800	0.4000	0.4000	-11.111%	8	22	-67.500%
2026-07-21	0.7300	0.7900	0.3700	0.4500	+7.143%	11	20	-71.111%
2026-07-20	0.5000	0.5000	0.3900	0.4200	-46.835%	6	27	-69.048%
2026-07-17	0.7900	0.7900	0.7900	0.7900	+25.397%	10	27	-83.544%
2026-07-15	2.2000	2.2000	0.5500	0.6300	-55.319%	5	17	-79.365%
2026-07-14	1.6100	1.6100	1.4100	1.4100	+2.920%	2	17	-90.780%
2026-07-13	1.3900	1.3900	1.3700	1.3700	-13.291%	5	17	-90.511%
2026-07-10	1.6800	1.7000	1.5300	1.5800	-18.974%	7	12	-91.772%
2026-07-09	1.9000	1.9500	1.9000	1.9500	-21.687%	8	9	-93.333%
2026-07-08	2.7400	2.7400	2.4900	2.4900	-67.995%	3	2	-94.779%
2026-07-06	7.7800	7.7800	7.7800	7.7800	-12.090%	1	2	-98.329%
2026-06-30	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-98.531%

Share