Dark

Check out our Level2View

BABA20260807C135
BABA Aug 7 2026 135.00 Call (BABA260807C00135000)
option OPRA

EOD

Jul 30, 2026

0.1300-13.333%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1300	0.1100	0.1300	-13.333%	10	1,071	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-21.053%	53	1,066	-13.333%
2026-07-28	0.2000	0.2300	0.1500	0.1900	-5.000%	11	1,102	-31.579%
2026-07-27	0.4200	0.4200	0.1500	0.2000	+11.111%	114	1,096	-35.000%
2026-07-24	0.4600	0.4700	0.1500	0.1800	-37.931%	88	1,009	-27.778%
2026-07-23	0.4700	0.4700	0.2900	0.2900	-44.231%	443	1,045	-55.172%
2026-07-22	0.5000	0.6100	0.4500	0.5200	-28.767%	78	1,067	-75.000%
2026-07-21	0.8800	0.9000	0.6400	0.7300	-39.167%	176	1,063	-82.192%
2026-07-20	0.8800	1.5300	0.8400	1.2000	+93.548%	1,019	1,026	-89.167%
2026-07-17	0.6500	0.6800	0.5900	0.6200	-36.082%	117	197	-79.032%
2026-07-16	1.1600	1.1600	0.9700	0.9700	-22.400%	15	103	-86.598%
2026-07-15	1.3000	1.7500	1.2300	1.2500	+95.313%	85	91	-89.600%
2026-07-14	0.5600	0.6400	0.5600	0.6400	+4.918%	2	72	-79.688%
2026-07-13	0.7800	0.7800	0.6100	0.6100	-16.438%	11	71	-78.689%
2026-07-10	0.9600	1.1300	0.7300	0.7300	-5.195%	10	70	-82.192%
2026-07-09	0.7500	0.7700	0.5600	0.7700	+22.222%	34	64	-83.117%
2026-07-08	0.6000	0.6500	0.6000	0.6300	+250.000%	32	33	-79.365%
2026-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-27.778%

Share