Dark

Check out our API

BABA20260807C127
BABA Aug 7 2026 127.00 Call (BABA260807C00127000)
option OPRA

EOD

Jul 30, 2026

0.5400-19.403%(-0.1300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.5400	0.2100	0.5400	-19.403%	45	113	0.000%
2026-07-29	0.4500	0.6700	0.4300	0.6700	+28.846%	10	105	-19.403%
2026-07-28	0.5000	0.6000	0.5000	0.5200	-13.333%	102	107	+3.846%
2026-07-27	0.4900	0.6000	0.4900	0.6000	+27.660%	13	22	-10.000%
2026-07-24	0.5000	0.5400	0.4700	0.4700	-53.922%	6	16	+14.894%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-15.702%	3	14	-47.059%
2026-07-22	1.3000	1.4100	1.2100	1.2100	-31.638%	11	14	-55.372%
2026-07-21	1.8300	2.0000	1.7700	1.7700	-40.404%	14	14	-69.492%
2026-07-20	2.0000	3.2500	2.0000	2.9700	0.000%	6	0	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC