Dark

Check out our Level2View

BABA20260807C126
BABA Aug 7 2026 126.00 Call (BABA260807C00126000)
option OPRA

EOD

Jul 30, 2026

0.5600-11.111%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.5600	0.0500	0.5600	-11.111%	18	278	0.000%
2026-07-29	0.5600	0.8000	0.5600	0.6300	-4.545%	60	263	-11.111%
2026-07-28	0.5100	0.7500	0.4700	0.6600	-13.158%	55	219	-15.152%
2026-07-27	0.4600	0.7700	0.4600	0.7600	+40.741%	19	195	-26.316%
2026-07-24	0.7500	0.7500	0.5400	0.5400	-34.146%	191	187	+3.704%
2026-07-23	1.1200	1.1200	0.8200	0.8200	-47.771%	19	28	-31.707%
2026-07-22	1.4900	1.5700	1.4900	1.5700	-25.238%	16	24	-64.331%
2026-07-21	2.1600	2.1600	2.0100	2.1000	-40.000%	8	9	-73.333%
2026-07-20	2.6300	3.5600	2.6300	3.5000	0.000%	17	0	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC