Dark

Check out our Dark Pool Levels

BABA20260807C122
BABA Aug 7 2026 122.00 Call (BABA260807C00122000)
option OPRA

EOD

Jul 30, 2026

1.12+23.077%(+0.21)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	1.1600	0.0800	1.1200	+23.077%	242	363	0.000%
2026-07-29	1.0100	1.6500	0.9100	0.9100	-28.906%	62	226	+23.077%
2026-07-28	1.3100	1.4500	1.1300	1.2800	-1.538%	60	231	-12.500%
2026-07-27	1.0500	1.4500	0.8500	1.3000	+44.444%	110	195	-13.846%
2026-07-24	1.3600	1.3600	0.9000	0.9000	-35.714%	80	101	+24.444%
2026-07-23	2.0700	2.0700	1.3600	1.4000	-43.775%	42	81	-20.000%
2026-07-22	2.3500	2.4900	2.3000	2.4900	-22.188%	52	69	-55.020%
2026-07-21	3.5300	3.5300	3.1100	3.2000	-29.670%	24	59	-65.000%
2026-07-20	3.5900	5.2000	3.5900	4.5500	+79.134%	39	0	-75.385%
2026-07-17	2.4000	2.6100	2.4000	2.5400	-29.834%	44	0	-55.906%
2026-07-16	4.0000	4.0000	3.6200	3.6200	-11.057%	2	0	-69.061%
2026-07-15	4.4200	5.4900	4.0700	4.0700	+90.187%	30	0	-72.482%
2026-07-14	2.1400	2.1400	2.1400	2.1400	-17.692%	1	0	-47.664%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+10.169%	2	0	-56.923%
2026-07-10	2.5500	2.7500	2.3600	2.3600	-1.667%	4	0	-52.542%
2026-07-09	2.4000	2.4000	2.2700	2.4000	0.000%	5	0	-53.333%

Share