Dark

Check out our Level2View

BABA20260807C117
BABA Aug 7 2026 117.00 Call (BABA260807C00117000)
option OPRA

EOD

Jul 30, 2026

2.76-7.692%(-0.23)968

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	2.7600	1.6500	2.7600	-7.692%	968	1,660	0.000%
2026-07-29	2.4000	3.6500	2.2600	2.9900	+6.406%	515	921	-7.692%
2026-07-28	2.4000	3.1000	2.2500	2.8100	+2.182%	366	628	-1.779%
2026-07-27	2.2000	2.9300	2.0000	2.7500	+32.212%	269	376	+0.364%
2026-07-24	2.2700	2.2700	2.0800	2.0800	-25.714%	8	134	+32.692%
2026-07-23	4.0000	4.0000	2.8000	2.8000	-33.174%	109	131	-1.429%
2026-07-22	4.3700	4.5000	4.1200	4.1900	-22.407%	51	31	-34.129%
2026-07-21	5.5100	5.5900	5.4000	5.4000	-26.531%	11	20	-48.889%
2026-07-20	5.9500	8.2000	5.9500	7.3500	+68.966%	5	0	-62.449%
2026-07-17	4.0700	4.3500	4.0700	4.3500	-27.500%	2	0	-36.552%
2026-07-15	6.6500	8.1000	6.0000	6.0000	+57.480%	20	0	-54.000%
2026-07-14	3.7500	3.8100	3.7500	3.8100	+1.600%	2	0	-27.559%
2026-07-13	4.4000	4.4000	3.7500	3.7500	-3.846%	6	0	-26.400%
2026-07-10	3.9000	3.9000	3.9000	3.9000	+9.244%	10	0	-29.231%
2026-07-09	3.0600	3.5700	3.0600	3.5700	0.000%	2	0	-22.689%

Share