Dark

Check out our Dark Pool Levels

BABA20260807C114
BABA Aug 7 2026 114.00 Call (BABA260807C00114000)
option OPRA

EOD

Jul 30, 2026

4.12-6.150%(-0.27)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0500	4.1200	2.8000	4.1200	-6.150%	308	722	0.000%
2026-07-29	3.6400	5.6000	3.3800	4.3900	+2.093%	90	553	-6.150%
2026-07-28	3.6000	4.5000	3.4000	4.3000	+2.381%	41	519	-4.186%
2026-07-27	3.2500	4.3200	3.2000	4.2000	+33.333%	146	514	-1.905%
2026-07-24	3.5000	3.5000	2.9300	3.1500	-23.913%	478	507	+30.794%
2026-07-23	4.0000	4.1400	3.7300	4.1400	-28.621%	14	185	-0.483%
2026-07-22	6.2000	6.2000	5.7500	5.8000	-26.115%	21	184	-28.966%
2026-07-21	7.8500	7.8500	7.8500	7.8500	-11.897%	1	181	-47.516%
2026-07-20	8.9100	8.9100	8.9100	8.9100	+55.497%	10	181	-53.760%
2026-07-17	5.5500	5.7900	5.4700	5.7300	-27.006%	4	171	-28.098%
2026-07-16	7.6000	7.8500	7.6000	7.8500	-3.917%	2	168	-47.516%
2026-07-15	7.8000	9.5500	7.8000	8.1700	+57.115%	5	168	-49.572%
2026-07-13	5.6600	5.6600	5.2000	5.2000	-10.345%	4	168	-20.769%
2026-07-10	5.8500	6.3500	5.8000	5.8000	+13.725%	29	169	-28.966%
2026-07-09	4.5000	5.1000	4.5000	5.1000	+20.000%	4	159	-19.216%
2026-07-08	3.8500	4.2500	3.8000	4.2500	+286.364%	5	156	-3.059%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+4.762%	152	154	+274.545%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-26.573%	1	2	+292.381%
2026-07-01	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	+188.112%

Share