Dark

Check out our Dark Pool Levels

BABA20260807C108
BABA Aug 7 2026 108.00 Call (BABA260807C00108000)
option OPRA

EOD

Jul 30, 2026

8.66+5.739%(+0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.6400	8.7200	8.1800	8.6600	+5.739%	6	70	0.000%
2026-07-29	7.8700	9.4600	7.7300	8.1900	-4.878%	34	71	+5.739%
2026-07-28	8.4500	8.6400	8.3200	8.6100	+9.542%	34	73	+0.581%
2026-07-27	6.9900	8.0900	6.9900	7.8600	+17.841%	45	73	+10.178%
2026-07-24	6.5700	6.8600	6.5700	6.6700	-12.924%	8	71	+29.835%
2026-07-23	8.8100	8.8100	7.6600	7.6600	-22.234%	2	71	+13.055%
2026-07-22	9.8000	9.8500	9.8000	9.8500	-13.899%	20	72	-12.081%
2026-07-21	12.2300	12.5000	11.4100	11.4400	-17.341%	13	76	-24.301%
2026-07-20	12.0000	14.6000	12.0000	13.8400	+42.240%	9	66	-37.428%
2026-07-17	9.6000	9.7300	9.6000	9.7300	-16.980%	2	67	-10.997%
2026-07-16	11.3500	11.7200	11.3500	11.7200	-4.327%	6	65	-26.109%
2026-07-15	12.2000	12.2500	12.2000	12.2500	+53.125%	8	65	-29.306%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-4.077%	1	63	+8.250%
2026-07-10	9.7300	9.7300	8.2500	8.3400	+11.946%	15	64	+3.837%
2026-07-09	7.8700	7.8700	7.4500	7.4500	+15.504%	3	64	+16.242%
2026-07-08	4.7000	6.8000	4.7000	6.4500	+201.402%	25	66	+34.264%
2026-07-07	2.1400	2.1400	2.1400	2.1400	+10.881%	1	68	+304.673%
2026-07-06	1.9500	1.9700	1.9300	1.9300	+11.561%	11	67	+348.705%
2026-07-02	1.6700	1.7300	1.6500	1.7300	-4.945%	42	26	+400.578%
2026-06-30	1.8800	1.8800	1.8200	1.8200	-3.191%	21	26	+375.824%
2026-06-29	2.0000	2.0000	1.8800	1.8800	0.000%	6	6	+360.638%

Share