Dark

Check out our Dark Pool Levels

BABA20260807C107
BABA Aug 7 2026 107.00 Call (BABA260807C00107000)
option OPRA

EOD

Jul 30, 2026

9.55+6.229%(+0.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4400	9.5500	9.0800	9.5500	+6.229%	6	66	0.000%
2026-07-29	8.8000	10.2600	8.3500	8.9900	-3.333%	51	69	+6.229%
2026-07-28	9.4800	9.4800	9.1500	9.3000	+6.651%	33	67	+2.688%
2026-07-27	8.1300	8.8900	8.0800	8.7200	+21.111%	40	67	+9.518%
2026-07-24	6.9500	7.6500	6.9500	7.2000	-13.253%	36	67	+32.639%
2026-07-23	9.1000	9.2700	8.3000	8.3000	-22.430%	13	42	+15.060%
2026-07-22	10.5800	10.7000	10.3500	10.7000	-12.937%	40	43	-10.748%
2026-07-21	12.3400	12.3400	12.2900	12.2900	-3.984%	2	14	-22.295%
2026-07-20	12.8000	12.8000	12.8000	12.8000	+23.195%	2	15	-25.391%
2026-07-17	10.3900	10.3900	10.3900	10.3900	-28.982%	1	16	-8.085%
2026-07-15	12.7900	14.6300	12.7900	14.6300	+49.134%	2	17	-34.723%
2026-07-10	10.2000	10.2000	9.8100	9.8100	+15.412%	6	18	-2.650%
2026-07-09	7.4700	8.5000	6.8000	8.5000	+18.056%	5	19	+12.353%
2026-07-08	5.3800	7.4100	5.3800	7.2000	+218.584%	29	18	+32.639%
2026-07-07	2.2600	2.2600	2.2600	2.2600	-5.439%	6	19	+322.566%
2026-07-06	2.2600	2.3900	2.0500	2.3900	+23.834%	15	17	+299.582%
2026-07-02	2.9100	2.9100	1.8900	1.9300	-35.667%	6	4	+394.819%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+42.180%	1	4	+218.333%
2026-06-30	2.1100	2.1100	2.1100	2.1100	+5.500%	2	3	+352.607%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+377.500%

Share