Dark

Check out our Level2View

BABA20260807C106
BABA Aug 7 2026 106.00 Call (BABA260807C00106000)
option OPRA

EOD

Jul 29, 2026

11.25+11.056%(+1.12)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.6600	11.2500	9.3900	11.2500	+11.056%	38	80	0.000%
2026-07-28	10.4100	10.4100	10.0100	10.1300	+5.962%	19	80	+11.056%
2026-07-27	8.4500	9.5600	8.2100	9.5600	+23.514%	41	80	+17.678%
2026-07-24	8.2400	8.4900	7.6000	7.7400	-10.520%	132	72	+45.349%
2026-07-23	9.9600	10.1400	8.5500	8.6500	-24.783%	70	55	+30.058%
2026-07-22	10.9400	11.5000	10.9400	11.5000	-12.548%	26	65	-2.174%
2026-07-21	13.0000	13.1600	13.0000	13.1500	-19.325%	21	54	-14.449%
2026-07-20	13.7500	16.3000	13.5000	16.3000	+54.502%	98	54	-30.982%
2026-07-17	10.5500	10.5500	10.5500	10.5500	-25.177%	25	57	+6.635%
2026-07-15	15.0000	16.0000	14.1000	14.1000	+65.882%	65	65	-20.213%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-14.141%	1	56	+32.353%
2026-07-13	9.9000	9.9000	9.9000	9.9000	+13.143%	5	56	+13.636%
2026-07-09	8.7500	8.7500	8.7500	8.7500	+252.823%	1	51	+28.571%
2026-07-07	3.0500	3.0500	2.4800	2.4800	-0.800%	26	52	+353.629%
2026-07-06	2.2400	2.5000	2.2300	2.5000	+11.607%	27	27	+350.000%
2026-07-02	1.9900	2.2400	1.9900	2.2400	-25.084%	13	2	+402.232%
2026-07-01	2.9900	2.9900	2.9900	2.9900	+41.706%	1	2	+276.254%
2026-06-30	2.1100	2.1100	2.1100	2.1100	-16.929%	1	2	+433.175%
2026-06-25	2.1600	2.5400	2.1600	2.5400	0.000%	2	1	+342.913%

Share