Dark

Check out our Dark Pool Levels

BABA20260807C105
BABA Aug 7 2026 105.00 Call (BABA260807C00105000)
option OPRA

EOD

Jul 30, 2026

11.15-4.945%(-0.58)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.3300	11.1500	9.3300	11.1500	-4.945%	31	157	0.000%
2026-07-29	10.6500	12.8600	10.1700	11.7300	+9.218%	54	126	-4.945%
2026-07-28	10.7400	10.7400	10.7400	10.7400	+0.562%	1	109	+3.818%
2026-07-27	9.5100	10.6800	8.8100	10.6800	+23.468%	106	109	+4.401%
2026-07-24	8.9200	9.4000	8.4800	8.6500	-8.369%	217	85	+28.902%
2026-07-23	11.3200	11.3200	9.4400	9.4400	-22.750%	50	79	+18.114%
2026-07-22	12.2200	12.2200	12.2200	12.2200	-14.185%	5	81	-8.756%
2026-07-21	14.0200	14.2400	13.8600	14.2400	-7.652%	58	76	-21.699%
2026-07-20	14.4700	15.4200	14.4700	15.4200	+32.702%	8	65	-27.691%
2026-07-17	11.4700	11.6200	11.3500	11.6200	-19.306%	15	62	-4.045%
2026-07-16	14.4000	14.4000	14.4000	14.4000	-14.793%	2	64	-22.569%
2026-07-15	15.5800	17.0000	15.5800	16.9000	+83.696%	6	64	-34.024%
2026-07-13	10.4300	10.4300	9.2000	9.2000	-11.538%	7	67	+21.196%
2026-07-10	10.8000	11.2700	10.4000	10.4000	+11.828%	3	65	+7.212%
2026-07-09	9.7000	9.8700	9.3000	9.3000	+13.415%	35	64	+19.892%
2026-07-08	6.5000	8.2000	6.5000	8.2000	+198.182%	44	42	+35.976%
2026-07-07	2.8500	3.2000	2.6900	2.7500	+4.563%	23	82	+305.455%
2026-07-06	2.6000	2.6500	2.4500	2.6300	+5.200%	4	66	+323.954%
2026-07-02	2.5000	2.5000	2.1600	2.5000	-18.033%	35	77	+346.000%
2026-07-01	3.3600	3.4500	3.0500	3.0500	+11.722%	47	77	+265.574%
2026-06-30	2.5000	2.7300	2.3900	2.7300	+7.480%	7	37	+308.425%
2026-06-29	4.4000	4.4000	2.2900	2.5400	-2.308%	44	39	+338.976%
2026-06-26	2.6600	2.6600	2.6000	2.6000	0.000%	2	2	+328.846%

Share