Dark

BA20280121P230
BA Jan 21 2028 230.00 Put (BA280121P00230000)
option OPRA

EOD

Sep 29, 2026

50.05-4.284%(-2.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	50.0500	50.0500	50.0500	50.0500	-4.284%	5	1,129	0.000%
2026-09-28	52.2900	52.2900	52.2900	52.2900	+13.773%	1	1,133	-4.284%
2026-09-24	45.9600	45.9600	45.9600	45.9600	+1.011%	1	1,132	+8.899%
2026-09-18	46.0500	46.0500	45.5000	45.5000	+16.967%	7	1,131	+10.000%
2026-09-16	38.8000	38.9000	38.8000	38.9000	-6.603%	3	1,136	+28.663%
2026-09-10	41.1000	41.6500	41.1000	41.6500	+6.467%	26	1,136	+20.168%
2026-09-09	39.1100	39.1200	39.1100	39.1200	-4.094%	16	1,131	+27.940%
2026-09-03	40.7900	40.7900	40.7900	40.7900	-0.875%	2	1,131	+22.702%
2026-09-01	41.0000	41.1500	41.0000	41.1500	+1.983%	66	1,129	+21.628%
2026-08-28	39.9500	40.4900	39.9500	40.3500	+1.356%	22	1,088	+24.040%
2026-08-27	39.8100	39.9100	39.7900	39.8100	+16.642%	16	1,086	+25.722%
2026-08-19	34.1300	34.1300	34.1300	34.1300	+0.088%	2	1,086	+46.645%
2026-08-18	34.0000	34.1500	33.3000	34.1000	+3.805%	21	1,084	+46.774%
2026-08-17	32.2500	33.0000	32.2500	32.8500	+4.952%	168	1,101	+52.359%
2026-08-14	31.6000	31.6000	31.2500	31.3000	-1.881%	75	1,109	+59.904%
2026-08-12	31.7000	32.0100	31.5500	31.9000	-0.623%	82	1,115	+56.897%
2026-08-11	31.0600	32.1000	31.0600	32.1000	-2.283%	5	1,103	+55.919%
2026-08-07	32.8500	32.8500	32.8500	32.8500	-0.364%	30	1,104	+52.359%
2026-08-06	32.2000	32.9700	32.1000	32.9700	+5.775%	69	1,074	+51.805%
2026-08-04	31.0500	31.4000	31.0500	31.1700	-5.688%	12	1,107	+60.571%
2026-08-03	33.0500	33.0500	33.0500	33.0500	-15.387%	15	1,110	+51.437%
2026-07-31	38.6000	39.0600	38.6000	39.0600	+5.568%	30	1,095	+28.136%
2026-07-28	36.6000	37.1000	36.0800	37.0000	-1.017%	28	1,065	+35.270%
2026-07-10	37.3800	37.3800	37.3800	37.3800	+3.689%	1	1,045	+33.895%
2026-07-09	36.1500	36.4600	35.8900	36.0500	+4.131%	18	1,044	+38.835%
2026-07-08	34.6200	34.6200	34.6200	34.6200	+4.592%	1	1,044	+44.570%
2026-07-07	33.1000	33.1000	33.1000	33.1000	-0.898%	2	1,043	+51.208%
2026-07-06	33.4000	33.4000	33.4000	33.4000	-7.222%	2	1,043	+49.850%
2026-07-02	35.0000	36.0000	35.0000	36.0000	-3.174%	4	1,042	+39.028%
2026-07-01	39.3600	39.4700	37.1800	37.1800	-1.379%	37	1,042	+34.615%
2026-06-26	38.6000	38.8000	37.3500	37.7000	+3.288%	26	1,042	+32.759%
2026-06-16	36.6000	36.6000	36.5000	36.5000	+0.829%	2	1,045	+37.123%
2026-06-15	36.2000	36.2000	36.2000	36.2000	-14.401%	2	1,045	+38.260%
2026-06-11	42.5500	42.5500	42.2900	42.2900	+1.781%	2	1,043	+18.349%
2026-06-05	41.6200	41.6200	41.5000	41.5500	-2.005%	18	1,043	+20.457%
2026-06-04	42.1500	42.5500	42.1500	42.4000	-0.540%	3	1,035	+18.042%
2026-06-03	42.7000	42.7000	42.6300	42.6300	+2.971%	2	1,036	+17.406%
2026-06-02	41.4000	41.4000	41.4000	41.4000	+12.653%	2	1,035	+20.894%
2026-05-29	36.7500	36.7500	36.7500	36.7500	-7.080%	2	1,035	+36.190%
2026-05-26	39.5500	39.5500	39.5500	39.5500	-3.888%	2	1,034	+26.549%
2026-05-15	41.1500	41.1500	41.1500	41.1500	+14.465%	4	1,036	+21.628%
2026-05-14	34.6000	36.0500	32.8000	35.9500	+7.764%	8	1,040	+39.221%
2026-05-12	34.2100	34.2100	33.3600	33.3600	+4.577%	2	1,032	+50.030%
2026-05-11	31.9000	31.9000	31.9000	31.9000	-16.492%	4	1,032	+56.897%
2026-05-04	38.2400	38.2400	38.2000	38.2000	+5.817%	2	1,028	+31.021%
2026-04-30	39.0400	39.0400	36.0500	36.1000	+0.083%	113	1,028	+38.643%
2026-04-27	36.0700	36.0700	36.0700	36.0700	+3.087%	1	990	+38.758%
2026-04-24	34.3200	34.9900	34.3200	34.9900	-0.029%	6	990	+43.041%
2026-04-23	36.3000	36.3000	35.0000	35.0000	-4.110%	8	991	+43.000%
2026-04-22	36.5000	36.5000	36.5000	36.5000	-3.439%	1	993	+37.123%
2026-04-17	36.5400	37.8000	36.5400	37.8000	-7.466%	4	994	+32.407%
2026-04-16	39.5000	40.8500	39.5000	40.8500	+5.966%	17	994	+22.521%
2026-04-15	38.7000	38.7000	38.5500	38.5500	-0.130%	5	992	+29.831%
2026-04-14	38.6000	38.6000	38.6000	38.6000	-2.966%	1	995	+29.663%
2026-04-13	39.7800	39.7800	39.7800	39.7800	-5.846%	1	996	+25.817%
2026-04-08	42.2500	42.2500	42.2500	42.2500	-24.942%	50	995	+18.462%
2026-03-30	56.2900	56.2900	56.2900	56.2900	-0.372%	2	995	-11.085%
2026-03-27	55.5800	56.5000	55.5800	56.5000	+5.312%	40	997	-11.416%
2026-03-26	53.7200	53.7200	53.6500	53.6500	-0.186%	2	1,017	-6.710%
2026-03-24	53.7500	53.7500	53.7500	53.7500	+1.684%	30	1,017	-6.884%
2026-03-23	52.8600	52.8600	52.8600	52.8600	+1.361%	5	987	-5.316%
2026-03-20	52.1500	52.1500	52.1500	52.1500	-0.382%	10	982	-4.027%
2026-03-19	52.3500	52.3500	52.3500	52.3500	+3.910%	1	992	-4.394%
2026-03-18	50.3800	50.3800	50.3800	50.3800	+0.159%	20	993	-0.655%
2026-03-12	50.3000	50.3000	50.3000	50.3000	+11.579%	5	1,013	-0.497%
2026-03-11	45.0800	45.0800	45.0800	45.0800	+6.572%	4	1,008	+11.025%
2026-03-09	42.3000	42.3000	42.3000	42.3000	+8.434%	6	1,004	+18.322%
2026-03-06	39.0100	39.0100	39.0100	39.0100	-5.430%	2	1,010	+28.300%
2026-03-05	41.2500	41.2500	41.2500	41.2500	+0.121%	1	1,008	+21.333%
2026-03-03	41.2000	41.2000	41.2000	41.2000	+8.564%	1	1,009	+21.481%
2026-02-25	37.5100	37.9500	37.0100	37.9500	+4.950%	3	1,008	+31.884%
2026-02-24	36.1000	36.1600	36.1000	36.1600	+0.333%	2	1,008	+38.413%
2026-02-05	36.4000	36.4000	36.0400	36.0400	+2.328%	12	1,008	+38.873%
2026-02-04	35.8000	35.8000	35.2200	35.2200	+2.982%	22	998	+42.107%
2026-02-02	34.2000	34.2000	34.2000	34.2000	-4.603%	2	978	+46.345%
2026-01-30	35.8100	35.9500	35.6000	35.8500	+3.613%	18	976	+39.609%
2026-01-29	34.7000	34.7000	34.6000	34.6000	+15.835%	65	976	+44.653%
2026-01-26	29.8700	29.8700	29.8700	29.8700	+3.000%	6	976	+67.559%
2026-01-23	29.0000	29.0000	29.0000	29.0000	-3.333%	200	970	+72.586%
2026-01-22	28.6500	30.0000	28.6000	30.0000	-3.226%	10	781	+66.833%
2026-01-21	31.0000	31.0000	31.0000	31.0000	-0.482%	5	783	+61.452%
2026-01-20	31.3500	31.3500	31.1500	31.1500	+0.322%	16	788	+60.674%
2026-01-16	30.9800	31.0500	30.9000	31.0500	+0.551%	34	798	+61.192%
2026-01-15	30.7500	31.5300	30.7500	30.8800	-5.566%	102	798	+62.079%
2026-01-14	33.3000	33.5000	32.7000	32.7000	+6.863%	304	832	+53.058%
2026-01-13	30.9700	30.9700	30.2200	30.6000	-5.846%	16	832	+63.562%
2026-01-12	33.0000	33.0000	32.5000	32.5000	-5.797%	16	816	+54.000%
2026-01-09	35.0500	35.0500	34.5000	34.5000	-5.738%	22	802	+45.072%
2026-01-08	35.3000	36.6000	35.0500	36.6000	+4.571%	227	811	+36.749%
2026-01-07	35.3000	35.3000	35.0000	35.0000	-2.371%	3	816	+43.000%
2026-01-06	35.0000	36.1500	35.0000	35.8500	-1.781%	49	819	+39.609%
2026-01-05	36.8000	36.8000	36.1000	36.5000	-3.592%	25	811	+37.123%
2026-01-02	41.5000	41.5000	37.6000	37.8600	-6.909%	19	811	+32.198%
2025-12-31	40.6700	40.6700	40.6700	40.6700	-2.000%	1	793	+23.064%
2025-12-29	41.5000	41.5000	41.5000	41.5000	+3.932%	1	793	+20.602%
2025-12-24	39.9300	39.9300	39.9300	39.9300	-3.200%	1	794	+25.344%
2025-12-23	41.0000	41.2500	41.0000	41.2500	-2.367%	14	794	+21.333%
2025-12-22	42.2500	42.2500	42.2500	42.2500	+0.118%	1	794	+18.462%
2025-12-19	42.5500	42.5500	42.1500	42.2000	-7.293%	20	795	+18.602%
2025-12-18	45.5300	45.5300	45.5200	45.5200	-12.259%	2	795	+9.952%
2025-12-10	50.1500	51.8800	50.1500	51.8800	+3.760%	13	795	-3.527%
2025-12-09	48.4000	50.0000	48.3300	50.0000	-1.381%	65	789	+0.100%
2025-12-04	51.0000	51.0000	50.7000	50.7000	+6.446%	2	789	-1.282%
2025-12-02	47.4700	47.6300	47.4700	47.6300	-15.174%	2	789	+5.081%
2025-12-01	56.0000	56.3200	55.9500	56.1500	+0.989%	72	789	-10.864%
2025-11-28	56.5200	56.5200	54.6700	55.6000	-2.026%	14	758	-9.982%
2025-11-26	56.7500	56.7500	56.7500	56.7500	-9.591%	6	746	-11.806%
2025-11-25	61.0000	62.7700	60.9000	62.7700	-0.523%	30	746	-20.264%
2025-11-21	63.1000	63.1000	63.1000	63.1000	+8.887%	1	734	-20.681%
2025-11-20	57.9500	57.9500	57.9500	57.9500	-0.771%	1	733	-13.632%
2025-11-19	58.6000	58.6000	58.4000	58.4000	+5.835%	2	732	-14.298%
2025-11-18	55.1800	55.1800	55.1800	55.1800	+4.805%	1	732	-9.297%
2025-11-14	52.6500	52.6500	52.6500	52.6500	-0.038%	4	731	-4.938%
2025-11-13	52.6700	52.6700	52.6700	52.6700	-0.114%	1	727	-4.974%
2025-11-12	52.4000	52.7300	52.4000	52.7300	+2.647%	3	726	-5.082%
2025-11-11	51.3700	51.3700	51.3700	51.3700	-3.981%	1	722	-2.570%
2025-11-07	54.1000	54.1000	53.5000	53.5000	-1.018%	3	722	-6.449%
2025-11-05	54.0500	54.0500	54.0500	54.0500	+6.189%	8	721	-7.401%
2025-11-04	49.6100	51.1000	49.6100	50.9000	+0.792%	11	713	-1.670%
2025-10-31	50.0000	50.5000	47.1000	50.5000	+6.316%	513	716	-0.891%
2025-10-30	47.5000	47.5000	47.5000	47.5000	+10.337%	2	219	+5.368%
2025-10-29	43.5000	43.5000	43.0000	43.0500	+11.528%	4	219	+16.260%
2025-10-28	38.6300	38.8500	38.4000	38.6000	-10.233%	100	221	+29.663%
2025-10-13	43.0000	43.0000	43.0000	43.0000	+5.006%	60	204	+16.395%
2025-10-09	39.2000	41.1500	38.6500	40.9500	+8.333%	116	144	+22.222%
2025-10-08	39.0500	39.0500	37.8000	37.8000	-9.396%	5	30	+32.407%
2025-10-03	41.3500	41.7200	41.3500	41.7200	-1.254%	3	27	+19.966%
2025-09-24	42.2500	42.2500	42.2500	42.2500	+0.237%	4	26	+18.462%
2025-09-19	41.8000	42.1800	41.8000	42.1500	+0.910%	17	22	+18.743%
2025-09-18	41.7700	41.7700	41.7700	41.7700	+4.530%	1	6	+19.823%
2025-09-17	39.9600	39.9600	39.9600	39.9600	0.000%	5	5	+25.250%