Dark

BA20280121P215
BA Jan 21 2028 215.00 Put (BA280121P00215000)
option OPRA

EOD

Sep 24, 2026

36.19+3.105%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.1900	36.1900	36.1900	36.1900	+3.105%	1	859	0.000%
2026-09-22	35.1500	35.1500	35.0500	35.1000	+0.057%	13	859	+3.105%
2026-09-17	35.1300	35.1300	35.0800	35.0800	+15.509%	3	859	+3.164%
2026-09-04	30.3700	30.3700	30.3700	30.3700	-5.389%	1	857	+19.164%
2026-08-31	32.1000	32.1000	32.1000	32.1000	+2.720%	1	857	+12.741%
2026-08-27	31.2500	31.2500	31.2500	31.2500	+0.257%	14	856	+15.808%
2026-08-26	31.1800	31.1800	31.1700	31.1700	+1.037%	14	870	+16.105%
2026-08-25	30.8500	30.8500	30.8500	30.8500	+2.628%	1	856	+17.310%
2026-08-21	30.0600	30.0600	30.0600	30.0600	+0.401%	1	855	+20.393%
2026-08-20	28.9000	29.9400	28.9000	29.9400	+9.470%	43	854	+20.875%
2026-08-19	27.3500	27.3500	27.3500	27.3500	+7.466%	1	897	+32.322%
2026-08-17	25.2500	25.7600	25.2500	25.4500	+3.582%	270	897	+42.200%
2026-08-14	24.5700	24.5700	24.5700	24.5700	+0.286%	1	1,020	+47.293%
2026-08-12	24.5000	24.5000	24.5000	24.5000	-2.778%	1	1,021	+47.714%
2026-08-11	24.3000	25.2000	24.0300	25.2000	+3.194%	15	1,020	+43.611%
2026-08-10	24.4400	24.5600	24.4000	24.4200	-4.721%	10	1,025	+48.198%
2026-08-07	25.6300	25.6300	25.6300	25.6300	+8.143%	1	1,029	+41.202%
2026-08-05	23.7000	23.7000	23.7000	23.7000	-13.059%	1	1,030	+52.700%
2026-08-03	27.0900	27.2600	27.0900	27.2600	-15.078%	2	1,029	+32.759%
2026-07-27	32.0000	32.1000	31.8500	32.1000	-7.091%	7	1,031	+12.741%
2026-07-22	34.5000	34.5500	34.5000	34.5500	+2.219%	2	1,026	+4.747%
2026-07-21	33.8000	33.8000	33.2500	33.8000	+7.302%	37	1,026	+7.071%
2026-07-17	31.5000	31.5000	31.5000	31.5000	+4.582%	1	1,027	+14.889%
2026-07-15	30.3000	30.3000	30.0500	30.1200	-1.246%	10	1,026	+20.153%
2026-07-13	29.9500	30.5000	29.9500	30.5000	+9.791%	7	1,023	+18.656%
2026-07-10	27.7800	27.7800	27.7800	27.7800	-3.206%	5	1,022	+30.274%
2026-07-09	28.7000	28.8500	28.6300	28.7000	+12.285%	8	1,025	+26.098%
2026-07-07	25.7000	25.8000	25.5600	25.5600	-1.084%	4	1,026	+41.588%
2026-07-06	25.8400	25.8400	25.8400	25.8400	-7.714%	10	1,024	+40.054%
2026-07-02	27.9000	28.0000	27.9000	28.0000	-8.795%	2	1,026	+29.250%
2026-06-25	30.8500	30.9500	30.7000	30.7000	+2.744%	5	1,026	+17.883%
2026-06-24	29.8800	29.8800	29.8800	29.8800	-2.353%	1	1,031	+21.118%
2026-06-18	30.6000	30.6000	30.6000	30.6000	+5.992%	1	1,030	+18.268%
2026-06-17	28.2300	28.8700	28.2300	28.8700	-0.380%	6	1,030	+25.355%
2026-06-16	28.9000	29.1500	28.7500	28.9800	+1.187%	5	1,034	+24.879%
2026-06-15	28.8500	28.8500	28.6400	28.6400	-13.212%	6	1,035	+26.362%
2026-06-11	35.0000	35.0000	33.0000	33.0000	-5.929%	4	1,041	+9.667%
2026-06-10	35.0800	35.0800	35.0800	35.0800	+4.095%	5	1,039	+3.164%
2026-06-08	33.7300	33.9900	33.0500	33.7000	-2.319%	744	1,034	+7.389%
2026-06-05	34.5000	34.5000	34.5000	34.5000	+4.545%	1	1,106	+4.899%
2026-06-04	35.0000	35.0000	33.0000	33.0000	-5.714%	11	1,105	+9.667%
2026-06-03	34.8100	35.0000	34.5500	35.0000	+4.696%	256	1,105	+3.400%
2026-06-02	33.5000	33.5000	33.4300	33.4300	+6.635%	3	1,353	+8.256%
2026-05-26	31.7500	31.7500	31.3500	31.3500	-6.474%	6	1,354	+15.439%
2026-05-21	33.5200	33.5200	33.5200	33.5200	+4.359%	1	1,354	+7.965%
2026-05-20	31.7500	32.1200	31.7500	32.1200	-3.253%	2	1,353	+12.671%
2026-05-19	33.2000	33.2000	33.2000	33.2000	+0.973%	1	1,351	+9.006%
2026-05-18	32.8800	32.8800	32.8800	32.8800	+2.526%	1	1,351	+10.067%
2026-05-15	32.0700	32.0700	32.0700	32.0700	+10.777%	1	1,351	+12.847%
2026-05-14	28.9500	28.9500	28.9500	28.9500	+16.781%	1	1,350	+25.009%
2026-05-13	24.7900	24.7900	24.7900	24.7900	-6.559%	1	1,346	+45.986%
2026-05-12	27.3500	27.8200	26.5300	26.5300	+1.804%	4	1,346	+36.412%
2026-05-11	26.0600	26.0600	26.0600	26.0600	-2.942%	1	1,346	+38.872%
2026-05-08	26.8500	26.8500	26.8500	26.8500	-4.278%	5	1,345	+34.786%
2026-05-07	26.9000	28.0500	26.1300	28.0500	+0.179%	14	1,350	+29.020%
2026-05-06	28.5000	28.5000	28.0000	28.0000	-4.110%	11	1,336	+29.250%
2026-04-30	30.2900	30.2900	29.2000	29.2000	-6.290%	6	1,336	+23.938%
2026-04-29	31.1600	31.1600	31.1600	31.1600	+6.167%	1	1,337	+16.142%
2026-04-22	29.0600	29.6700	28.9500	29.3500	-7.646%	6	1,336	+23.305%
2026-04-21	31.7800	31.7800	31.7800	31.7800	+2.948%	1	1,329	+13.877%
2026-04-20	31.2900	31.2900	30.8700	30.8700	+0.292%	2	1,329	+17.234%
2026-04-17	30.5800	30.7800	30.5800	30.7800	-4.112%	31	1,327	+17.576%
2026-04-13	33.0500	33.0500	31.7900	32.1000	-4.208%	158	1,348	+12.741%
2026-04-09	33.5100	33.5100	33.5100	33.5100	-1.817%	2	1,337	+7.998%
2026-04-08	34.1500	34.1500	34.1300	34.1300	-27.813%	30	1,335	+6.036%
2026-03-27	47.2800	47.2800	47.2800	47.2800	+6.993%	1	1,305	-23.456%
2026-03-26	44.1900	44.1900	44.1900	44.1900	+0.113%	3	1,304	-18.104%
2026-03-24	44.1500	44.3100	44.0700	44.1400	+0.432%	38	1,307	-18.011%
2026-03-19	43.9500	43.9500	43.9500	43.9500	+16.116%	2	1,307	-17.656%
2026-03-17	38.1500	38.1500	37.8500	37.8500	+0.933%	540	1,309	-4.386%
2026-03-16	37.5000	37.5000	37.5000	37.5000	+0.617%	1	769	-3.493%
2026-03-11	37.2700	37.2700	37.2700	37.2700	+2.814%	1	770	-2.898%
2026-03-10	36.2500	36.2500	36.2500	36.2500	+3.188%	1	769	-0.166%
2026-03-05	35.0800	35.1300	35.0800	35.1300	+12.380%	75	768	+3.017%
2026-03-03	31.4400	31.4400	31.2600	31.2600	-0.192%	3	768	+15.771%
2026-02-26	30.8000	31.3200	30.8000	31.3200	+7.371%	5	765	+15.549%
2026-02-24	29.0600	29.1700	29.0600	29.1700	-2.114%	2	765	+24.066%
2026-02-20	29.8000	29.8000	29.8000	29.8000	+8.364%	3	766	+21.443%
2026-02-12	27.5000	27.5000	27.5000	27.5000	+3.539%	2	763	+31.600%
2026-02-10	26.3200	26.5600	26.3200	26.5600	-1.447%	13	765	+36.258%
2026-02-09	26.9500	26.9500	26.9500	26.9500	-7.388%	8	773	+34.286%
2026-02-05	29.1000	29.1000	29.1000	29.1000	+9.111%	750	774	+24.364%
2026-01-29	26.6700	26.6700	26.6700	26.6700	+7.671%	1	24	+35.696%
2026-01-27	24.7700	24.7700	24.7700	24.7700	+5.404%	15	23	+46.104%
2026-01-23	23.5000	23.5000	23.5000	23.5000	-15.619%	1	9	+54.000%
2026-01-07	26.0000	27.8500	26.0000	27.8500	+1.273%	4	8	+29.946%
2026-01-06	27.5000	27.5000	27.5000	27.5000	0.000%	5	5	+31.600%